The Charlotte Observer from Charlotte, North Carolina (2024)

November 11, 1987

Publication:

The Charlotte Observeri

Location:

Charlotte, North Carolina

Issue Date:

Wednesday, November 11, 1987

Page:

83

Extracted Article Text (OCR)

THE CHARLOTTE OBSERVER Wednesday November 11 1987 52-Was VII lain Nish Low ON '4 Po itde 1110 Lae Ono On S7-Woolt MO Low Yid Saits Olv PM leos 1440 LAMM OM OS ittotioll MO Law Vit IN Di PI Wm Mida Lay Moo Os 13-lithiatt tatili LAPI1 YU lain 0 Week VW laws ben MO Los On Omi I MO Low 00v i 1006 NO Lew Osso Ots It fw 1Tin I 'io 184-- 1 2484 948 28 2841 31 30448-- 9'41 27Y8 lb 2348 2444 12 SS 191 56 Vo 27 214 22 3 1941- 944 -4- 13- 41 5 14-- 13 10-'4 VVWVI 49 1296 12 6416 39 Wrvoot 6104a 1917 437 56 5316 349 11 Woritzr 65 11 11 1792 7 6V2veL a 21 17 27 97 101 106 3049 141 Wvons 60 3 1 IS 379 20 186 SS 50 Xerox 3 S3 12 2796 5766 5S92 581 521 Xerox OS 45 10 10 546 111 1916 TRA 64 29 le 31 729 72 28'61 192 XTIR A 0194 89 5 21 6 216 336 161 York In 9 168 22'v 2116 71 21 Zapata 938 3'6 3 37 146 Zavre 40 70 7 3878 201 19 161 911 Zernex 40 41 9 33 916 336 10 lenithE 1478 1316 131 131 31 lenLab 400 41 4'62 262 131 Zon601 00 5 0 60 16 136 7916 11942 Zero 36 28 13 336 1314 13 106 15 7ur4n i 68 38 12 297 19 171 101 9 79 Zweig 65e 81 533 136 8 12 5211 111 10116 11134 11111111 ESOP Viddirdiddidiadindlideldmi MI- Wool Yid Wes laud Law DSc li PM Me OHO Law Clem Om 141 4 At 1 2244o-- 6tt 384-- 97 64d Ve 27 YR 887212 IA 24Y7-- 29-- 443 1212-1 5341---1 441 1014 Continued From Preceding Pa90 46 94 29144 94 35 35 794 18 14 14 92 25 141 3 48 )9 4 96 4 94 24 96 594 4 94 48 248 198 9) 4691 98 21 -16 30542 18 Vs 8 )8 794-8 18 12'6 644 Wt III WA 19 Vs Pm 75 40 WsigE 172 37 9 4903 47 45 3741 73 Wstioc 15 1019 7914 2946 60 2941 Wevech 150 43123616 3611 34'1 so 3712 Wyer pc262 75 30 35 34 Iu 60 741 7'1 28 1712 kiWP11 cif8 1130 18 18 23 13 giWhP11 of 1400 14v2 14 40'1 72 Whrlig silo 43102405 26 2S 29 12 Wiglent 20 54 14 14l4 39 2S Wild fek 1 40 7 120 254 25 215 7l Wickes 3 1810 941 9 1046 34 Wick kr1 20 44 331 3341 1746 Wick 042 SO 13 49 121 19 12'4 4 Wilfred 12 2581 47 4 4441 26s1 10 WilicG 11 910 330 121f 124s 37'6 21 Witham 140 SI 567 2541 24ils Oil 4v Wilshr0 40 79 54 Slc 1744 41 Winch' n105e 23 217 ilirk 4 8 11 Winiak 16e 61 7 2 246s 57i1 40irti WinDix 186 4714 153 41 d40 1519 7 Winnbg 40 6210 196 744 Ps 4 146 Winner 77 11 4 Igo 28ve WIsEn s144 61 9 348 2341 2341 S444 4211 WiscPL 312 6711 52 46v2 4541 2741 1134'416disPS $154 7210 166 214u 2114 4741 2641 Witco IA 4211 331 3044 7941 1641 8 WolkTc 20 21 7 126 941 941 14 745 WoikrW 49 111 80s IA 59t 30Vo WIwih sI32 39101941 3344 32 94s 4 WridCp IS Ps 7Ve siated in money issue in the past S2 weeks The Ngh-low range bepins with the start of trading and Oohs not cover the entire 52 week period Soil Or stock dividend of 75 PO cent or more in the past 52 weeks The high-low range is adjusted trorn the old mock Dividend begins with the dale of spilt or Mock dividend hailed on primary market Unless otherwise noted rates of dividends in the foregoing table are annual disbursem*nts based on the test quarterly or semi annual dectaiation SPOCiat or extra dividends or Payments not designahld as regular are identified in the following footnotes extra or extras rate plus stock dividend dividend or paid in preceding 12 months or paid after slocis dividend or spilt u0 i-Paid this rear dividend omitted deferred or no action taken at last dividend meeting of paid this year an accumulative issue with dividends in arrears Or paid itt preceding 12 months plus stock dividend in stock in preceding 12 months estimated Cash value Ott x-dividend or ex-distribution date Or ex-rights and sales in lull in hill owe instalment() of purchase price wd-When distributed Issued warrants bankruptcy or receivership Or being reOrgenixed under the Bankruptcy Act Or Securities 11Sumed by such companies MARKET FOOTNOTES Sales figures are unofficial The 52-Week High and Low columns show the highest and the lowest price of the stock in coosoildated trading during the oteceding 52 weeks plus the current week but not the current trading day a new S2-week high new S2-week low or earnings in Canadian money Stock trades in US dollars- No vield or PE shown uniess 2775-174 974- 14 555- fd 141 1674- 141 2074- 45 774 3155145 3- 74 2154 5 41 1655- 3o4 104- ti 13 455 1176- 45 455- 01 SS 7914 80 45 78 1474- 55 2874 14 Pe-- 85 124 299 91-199 41 99 93 94 ks 4 34 91 3319 2319 Un1191 17 7 8 1593 25 24)9 23 14 03713 78 50 14 123 1541 159 1612 612 Uniirde 20 27 413 712 712 28 1049 Univar 20 1372 13 1512 1512 3496 2) UntFds 88 36 12 95 2414 2412 1112 819 1119HR n99e Ii 44 9-16 919 3614 2519 UnLeat 116 41 8 149 28 2712 2049 4 LIMIch 171 4112 412 45 21 Unocal 1 37 16 7085 2714 26 5312 7319 Uplohn 160 19 19 12115 3112 30 4912 2612 USLIFE 128 42 340 3119 3012 1249 812 UstfeF 96 33 912 9 30116 2007 U12111 2 32 8 4 17 637 2714 2712 2312 1312 1111)1Co 104b 65 8 x109 1612 1519 2614 2214 UlliCo p1244 10 x9 2312 23 19 2012 2312 LAIC0 pr261 Ii x9 2414 2412 V-V -V 4814 2396 VP Cc 72 26 11 697 28 27 1406 312 Valhi 562 10 93 9 1319 412 Valero 21 681 5)9 519 28 1944 Valor 91344 14 22 241a 2496 2S12 1612 Valer p1206 12 1070 1696 di619 2619 16 VaING n250 1210 185 21)6 2090 4 1 Valayln 72 28 212 239 4116 2712 VanDrn 115 36 14 139 3114 3112 912 196 Varco 611 344 319 3912 20 Varian 26 12 22 457 22 21 39) 114 VarlIv 3512 212 296 2112 14)9 Varltv p1130 71 712 1712 1619 1706 734 Varo 40 39 13 53 1012 1019 2212 11'9 Veeco 40 31144 173 139 13 1019 3 Vendo 53 412 4-12 1512 1112 VestSe 120a la 68 12 1119 8 219 Vestrn 100 412 412 06)9 530: VaEP Of 5 9 1 T700 55 ss 10012 74 VaEP p17 72 97 z2120 1914 7912 10119 73 VaE 4J772 97 120 80 130 9912 7197 VaEP oft 45 9 6 z200 78 7712 27 14 V13nay 1521 10 10 110 1412 1412 5512 17 VistaC n0511 679 2814 27 1394 6 Vons 419 712 699 101 6919 Vocnad 18 29 85 13312 164 95 VulcM 340 7 7 13 6 12412 12312 W-W-W 4312 2614 WICOR 260 84 II 33 3011 3012 8 249 WtAS 710 4 312 254 1212 Wackhl 60 4 4 15 23 1412 1312 9 4 Wainoc 10e 19 440 512 5 4219 2149 WaitAt 12 429 11194 2714 2612 4412 2414 Walgrn 60 20 19 1465 3012 29 4912 3112 WalCS9 66 19 13 391 3494 3312 6219 3514 Walli 120 20 15 147 59 5912 3919 1712 WarnC 40 16 14 4701 2514 2312 71 3812 WrnC 01363 7 0 423 57)2 5112 87V2 4841 Wernri 180 28 16 8907 6519 64 vp 1912 WasnGs 180 78 I) 156 2312 2212 16996 13-16WashH s04i 4 6 311 1112 1019 3719 19)9 Wsh01111 I 08 41 10 145 2612 2412 3014 2219 WshWt 248 10 379 2419 24 4819 2509 Waste 36 10 17 9949 36'9 3312 3814 22 Walltin AO 11 12 139 2312 2319 312 112 Mani 4 149 1441 13'2 8)9 Wean p163k 24 1149 10 2612 012 341 116 1119 1056 2812 18)12 WeingR 160 73 17 27 22 22 4112 2312 WelsM 44 15 19 102 3012 30 0012 39 WellsF 5156 37 30 1467 4312 42 30 1619 WelFM 2 11 16 113 1919 1812 1314 5 Wendy 24 40300 1809 6)9 6 2212 1212 West 28 1914 63 15 1494 5812 4712 WPenP 01450 9 2 z100 49 49 36 21 WIPIP 1120 54 9 1794 224t 2219 15 919 WsIctI p80 10 1)0 II 1049 319 12 WCNA 1054 112 112 1212 39)WCNA Pt I 62 612 1614 14 W1G3 of 180 12 19 )412 1412 2412 8 Wsin5L 24 21 8 197 1114 11 512 2 WUnion 1387 212 212 2619 15 Wntin Pt 2 17 17 2612 1714 WM ptC I 19 19 312 13 WnU p15 27 2 112 556 114 Wnt Pf 46 2 2 2634 21 TranInc 221 10 6 7296 2716 22 1634 11 TrnCda 0116 12 195 1134 411014 11 1541 49eIrmcap 4 23 6 111 634 6 SO 18 Transco 1 36 57 1948 2434 24 24 5741 38 Trnsc o1475 12 40 3934 384 38 1134 6 TranEs 88 13 S69 134 634 6 8'4 241 Transcn 170 234 234 2 96 86 TrGP 0665 7 5 76200 81'1 17 88 5241 314 Tra9ier 221 61 7 1881 3534 3441 34 5734 4534 Tray of 416 15 54 4834 4134 48 34 72441TriCon 531e 72 281 2442 2434 24 3534 2134 TriCn 64250 84 9 2914 29140 29 44 2234 Trialn 12 5 10 269 2594 25 25 38 2334 Trlind 0712 5 3 2434 2434 24 4944 2841 Tribun 60 II 24 1757 3634 3534 35' 414 134 Tricntr 15 3 3 3 3434 1434 Trinty 50 30 73 768 1644 1534 11 4434 2034 1rk-lova 56 21 12 1130 294e 2434 25 2434 11 14 TritEng 10b 8 9 852 1334 17 12 7934 1941 TIME of 2 10 175 20'4 1992 19 64'4 5071 TucsEP 360 67 11 397 5414 5334 53 16 8 Tulles I 7 845 9 814 9 23 1434 TwinDs 70 31 14 10 1192 1834 18 2841 1544 TycoL 24 12 23 1843 1934 19 19 1544 934 Tyler 44 40 15 29 1034 10 10 U-U-U 2714 1134 UDC 220 15 5 328 1434 1434 14 113 104 UDC pt 1 105 IOS 105 32 2144 UGI 204 13 9 150 2434 24'r4 24 134 434 UNCInc 1116 1 10 257 7 634 7 3141 1634 UNUM 30e 17 666 1846 174 18 23 1041URS 961 82 11 95 12 1144 11 4844 2634 USFG 248 71 7 2110 3234 3134 32 62 4334 USFG 01410 89 32 4644 4634 559e 23'4 USG 112 39 6 6933 30 2834 29 2834 1834 USLICO 88 45 1 90 1914 1946 19 3234 1344 USPC1 I 24 1458 IV 17 17 32'4 1934 UST 120 51 II 1109 24 23 73 3946 1934 USX 170 43 9069 2791 2634 27 63 41'4 USX pr 350 75 2258 47 4594 46 534 34 USX wl 351 234 114 2 3734 1694 UtIrnte 14 247 22 34 214 3234 11 UniErst 20 11 10 41 1834 d1746 17 4734 2244 Unibir 13 110 31 10 30 734 38 UnNV 1 13 1703 5042 4846 49 4834 26 17Cmo s116 36 12 1662 33 32 32 3272 1534 UCard 150 74 14 8317 2034 1934 20 1144 4 UnionC 94 696 534 3134 1914 UnEiec 192 11 7 1785 231 4 73 23 41 33 UnEl of 350 11 z240 32 432 32 55 33 UnEl Of 4 98 1650 41 41 41 59're 4034 UnEl 0456 99 120 46 45 46 99 7234 LIEI otL 8 10 z50 7734 7792 77 7971 24 UnEl 0298 11 105 2734 2734 27 2634 1134 UnEl 0213 91 4 2114e 2114 21 9334 69 UEI MU 8 11 r100 7444 7414 74 22 1434 UnEso 167e 1116 205 1544 1592 15 1641 4534 UnPac 2 39 10 3427 5344 5134 51 17534 92 UnPc 0r725 68 46 109 106 106 1434 711 UnTex 371 134 734 7 1134 9 UntedF s30 29 3 104 1034 10 10 4834 24 Unisys 92 31 57 13201 3034 29 29 8144 48 Unisy p1375 68 1145 56 5544 55 514 134 Ural 44 114 144 1 2234 814 LIAM 70 11 114 215 1034 11034 10 50 78 UnBrnd 60 16 11 70 38'4 38 38 2114 1634 LICOTV 406 3125 3419 23 2234 72 3534 2134 Lfillum 232 91 4 133 2546 25 29 2514 11 LIMP pr220 II z400 21 2091 20 17 1234 Ullid of 190 14 11 14 13 96 14 1914 1034 Unilind 640 58 21 234 12 1134 11 3234 17 WerBk 96 46 9 554 2096 20 20 53'4 4934 UirElis P1159e 31 639 5091 50'4 SO 1734 S34 LIKing 203 6 're 641 6 IS 434 UldMAI 18 544 534 5 294 190 UPI AM 163 PS 19 1 5314 70 UsairG 12 4 6 4172 3344 32 32 834 146 USHom 24102) 241 244 2 3434 IS USSIme 46 26 19 3611 1834 1734 IT 6034 4293 USWest 328 63 11 1803 5134 5034 50' 1534 7 UnSIck 7 SO 034 746 7 6034 3144 UnTech 140 41 27 6219 35'4 3334 34 24 25 2414 3 9 11312 10145 105 2492 7 32 29 27Ni3 32 234 32 27 7434 5 1 106 55413 1 104 38 2546 20 14 50Y2 32 344o 10 Talley 30 24 9 488 1711 1112 1512 Talley of I Si 2 1712 1712 4434 Tambd s192 37 15 435 52313 SISI 1612 Tandm 20 6352 2712 2012 3012 Tandy 50 15 12 3198 3434s 3331 1412 Tndycf1 37 58 1412 1412 912 TchSym 9 177 1212 12 25 Tektrn I 60 22 28 5323 2912 2712 Telcom 25 21 2A 134 242 Teldyn 4b 15 12 203 2781 26612 16 Te1ef S60 30 52905 19 1811 10 TWO 20 1620 144 1311 2912 Telex 10 5433 5311 4914 35 Tempi 72 18 107024 4112 401 3612 Tennco 304 75 3528 4112 401a 1434 Terdyn 2776 1612 1534 734 Tesoro 892 1112 104 20 Tesor 0216 95 27 274 22 23'1 viTexaco 751 12 71351 2912 28'1 IsABc 301 08 6 512 2012 TexEst 1 41 142728 2412 23 50 TxE I 04 26e 86 2 2312 Tes1e' 800 27 13 7912 2912 1614 Txinst 72 18 17 8099 4211 4014 2200 TxPac 40 I 631 25 2412 2434 26 TexUtil 280 95 63464 2912 2910 312 Tex11 7 25 512 512 1712 Textrn 1 48 64014 2114 1912 4112 Textr p12 08 47 60 44 44 3234 p1140 38 12 3734 3714 412 Thack 37 25 534 512 10 ThrmEt IS 261 13sis 13 4111 ThmBet 1 68 36 17 321 4712 451A 1434 Thomln 680 46 10 24 1512 1434 812 ThmMed AO 29 13 46 14 14 11'4 Thorind 03e 3 8 44 1134 11V3 3 Tidwtr 548 53a 5 1412 Tinny 265 184 1712 414 'Now to 7 895 9341 9 6814 Time 1 13 22 3716 BO 7612 16'1 timoix 16 6047 20'1 27 60 TimeM 164 22 15 406 7612 7317e 42 Timken 1 IS 274 56'1 5534 234 Titan 12 105 3'1 334 812 Titan Pi 1 11 10 912 9 212 viTodSh 331 57 312 3 412 ylTdS of 771 14 4'2 412 1634 Tokhem 48 26 13 80 18A 18 7312 TolEd p1281 1 1 77 2434 2412 28'1 TolEd D1341 11 25 3034 3012 7012 TolEd 131236 10 11 2311 7312 19 Toted r1221 11 11 21 2012 1914 TolE 44ir31211e It 920 1912 412 ToliBr 12 705 534 512 2 Tooka 001 10 407 101A 934 2034 Toole' 23 9 15 47 2612 25 2314 Trchmk I 37 9 935 2712 26 1312 Toro AO 21 9 58 1412 14 112 Tosco 1717 112 11s 16 Tosco 04238 10 101 2311 23 7-16 viTowle 44 15-32 7-16 22 Toyed 237837 2812 28 1614 Tracor 40 13 21 224 3130 313k 81's Tramel 140 1656 126 912 9 14 TWA 5 314 1012 18 14 TWA gal 725 15 32 1512 1512 220a Transm 184 SI 6 1787 33 3212 1We-- 12 Ve Vg 2112-112 12 1412 12 12 2712-141s 714 12 27312 1812-112 1312-- 'le 51 4012-112 Pe 16 12 11 12 2266 12 20 12-- 1ie S'6-- n12 7412 ye 341 4012-312 Ye 2912 512 21 44 374-412 12 1312 44 4612 16 14 12 5 12 18 Ve 912 7812-112 12 13'er-212 5512-1 312 912 I4 Vs 12 41 2412 3012 2312 12 21 20 12 1012 12 25 2612 4 1412 V6 112 23 12 7-16 Ve 3174 12 9 12 12 Va 94 2491 'y 32 21As 3791 56'1 1 1 1994 4341 '9 3 4 390 29v9 26ve 1' I 101199 68v2 1611 4141 9 5391 9 364s 49 6041 1 31'4 i 3691 1091 2996 7991 9 9 61'9 3 101 22413 25 it11" 41 1734 111N los 811:3101 132 1 24'1 9 1 30v2 359 25449 7 323A :3 27'4 1 25 2391 691 2141 34 3694 2394 359s 4 4234 33 35 1744 51 No 1 yellow soybeans two cents higher at 530-5 55 mostly 532-5 55 in the east and 5 20-530 mostty 520-530 in the piedmont Wheat steady to two cents higher at 226-287 mostly 2 47- 65 oats 167477 New crop wheal 2 63-278 Soybean meal fob NC proCeSSing rearee per on 44 prirCePt 21590 Exchange rates for PIK cer- lificates were steady and ranged from 101 to 1067 percent Of face value Prices Paid Producers for grain delivered in bulk lo eieyalors as of 4 pm by location for corn soybeans and Cotieid 202 555 104 Conway (unreporied) Creswell 190 539 1057 Dunn 2 01 533 103 Elizabeth City 197 548 1067 Fayetteville 5 484 106 Goldsboro 187 530 103 Greenville 200 532 106 Kinston 200 532 106 Laurinburg 187 530 103 Lumberton 180-181 530-531 105 Pantego 192 535 106 Raleigh 550 106 Rose Hill 190-195 Selma 194 5 42 105 Chabourn 181 530 105 Williamslon 197 530 105 Wilson 212 Norwood 181 520 102 Barber 196 530 105 Mocksville 214 Monroe 211-214 Mount Ulla 526 Roaring River 214 Sanford 217 Statesville 190 grade eggs in cartons delivered nearby retail outlets: A large white 7133 A medium white 6732 A small white 5519 Broilers: The North Carolina tot) dock Quoted price on broilers for this week's trading was 39 50 cents based on full truck load lots of ice pack USDA Grade A sized 212 to 3 pounds birds The final weighted average is 42 20 cents The market tone is steady to weak and the live supply is barely adequate for a moderate to good do Average weights light to mostly desireable Estimated slaughter of broilers and fryers in North Carolina Tuesday was 1934000 compared to 1994000 last Tuesday BC-NC Markets lit Add Graded Feeder Pins: Wallace-Chadbourn 109 need 40-50 No I's and 2's 8047 No 3's 6525 50-60 No Is and 2's 8050 No 3's 6000 Turners-burg -440 head 40-50 No I's and 7599 No 3's 6300 50-60 No l's and 70 6675 No 3's 5950 Smithfield 346 head 40-50 No Vs and 2's 8125 No 3s 7400 50-60 No 1 and 2's 7900 No 3's 7900 Grain: No 2 yellow shelled corn steady to two cents higher at 180-212 mostly 180-202 in We east and 181- 217 mostly 211-217 In the Piedmont 38-42 baby calves: 40-75 Per Sows (450 up) few 37 feeder and bulls: (300-400) M-I few S-165-71 steers: (4)0-500) M-1 feeder heifers: (300-400) M-I S-I 57-63 (400-500) M-1 60-65 56-61 L-I 65-67 (500-600) M-1 bulls (400-550) M-1 67-72 M-I 58-65 Monroe 480 and 126 hogs Slaughter cows: utility and commercial 40- cutter and boning utility 38 50- bulls: (1000 up) 4625-53 feeder replacement cows: average flesh L-I 4150-50 thin flesh and 4150-45 hogs: (200-240) 40- Sows: (450 up) 37 feeder steers (200-300) M-1 97-108 (300- M-1 88-98 5-1 66-74 steers: M-I 73-78 feeder heifers: M-1 70-83 5-1 60-70 (400- M-1 67-77 5-1 few 58-64 (500- M-1 61-69 (600 up) M-1 55-62 (400-550) M-1 66-72 (500100) 56-65 L-I 59-62 Farmers Market (Wholesale Raleigh apples bulk bushels pack 975-1675 snap beans 16-1675 cabbage -50-pound 6-625 collards bushel 550-6 dozen 635-1095 cucumbers 775-8 grapefruit carton greens bushel 550-11 lettuce 23-2575 bell pepper bushel white Irish potatoes 50- bag 430-4 red Irish potatoes bag 5-550 sweet potatoes 875-9 squash bushel 975- tomatoes 18-pound carton 1250-1530 Markel slightly lower on all Supplies were adeouale for a demand Weighted average for small lot sales of consumer V1 Y4-2419 nvr-- 041 V7 41 541 3Ao Ak 1 Vo 12 3m 341 411 41 k43 Vit 34 Dividends STOCK Citizens 1011 A 2 Soc 11-20 12-31 INCREASED Eldon Inds CI 06 12-1S 1-1 ITT Corp 3125 11-I9 I-1 Sigma-Aldrich Co 08 12-21 I-4 SonTrust Banks 17 12-1 12-11 CORRECTION Line Nti CvSecor 22 12-2 x-corrected mord date SPECIAL NorwichSectiSoc 50 12-14 1-5 1111111111111111111111111111 Per- stkol Pay-sod rate record able IRREGULAR Cnarnplon Spark 05 11-24 12-1S Houston Oil Tr aC34 11-16 11-25 40 120 48 e4 188 12 48 I NC Markets I 01112211MillkilkallikM01111111111111111111 Associated Press Following is a summary of market price and conditions of North Carolina film) products as reported Tuesday by the Federal-State Market News Service of the NC DeparMunt of Agriculture All livestock slate are reported Hogs: The trend is higher Kinston Spivey's Corner Murfreesboro Robersonville Saw City 4150 Pink Hill Pine Level Chadbourn Ayden Laurinburg and Benson 4150 Wilson 41 50 Sows: (SOO pounds and up) Fayetteville 37 Wallace 30 Soivey's Corner 38 Rowland 38 Cattte: (Weekly auction sales) Slier City 441 cattle and 0 hogs Slaughter cows: breaking utility and commercial 4150-47 cutter and boning utility 40-48 canner and low cutter few 37- 4025 bulls: (1000 up) 50-5550 feeder and replacement cows: Average flesh and L-1 few 4250-52 S-1 few 43-44 baby calves: 30-110 per head feeder steers and bulls: (300-400) M-1 few 87-95 S-I 69-75 L-I 84-90 steers: (400-500) M-1 few 75-80 L-1 few 05 feeder heifers: (300-400) M-1 67-70 S-I 62-68 (400-500) M-1 67-72 (SOO600) S-1 630-69 (500-600) M-1 60-69 bulls: (400-550) M-1 70-79 (550-600) M-1 few 61-66 North Wilkesboro 258 cattle and 9 hogs Slaughter cows: breaking utility and commercial 60- 4750 cutter and boning utility 31-40 bulls: (1000 up) few 41-52 feeder and replacement cows: thin flesh: and 9 30d1 9ti 17 'h Vfi 'id 4 113 4 14 4 14 Fund Sel Buvehis Fund Sen Suva's) L-I head steers 76-79 67-76 66-71 5-1 58-63 (550-800) cattle breaking 4750 4525 and and L-1 few 4175 and bulls: 400) (400-500) (300-400) 500) 600) bulls: M-1 State Prices) 6-9 tray bushel sack corn 5 bushel 750-9 carton 1095-12 pound 50-pound bushel )250 Eras: sizes moderate prices 30'4 4 8 27 34 25 S2 64 73 11 26141 2414 348 14-- 10 22 30 424-1 6 IS 49 27 14-- 14'1-- I 212 17 19 2 2 Fund Sell BuoCho Fund Sell Buvaa A Sack ales OW Ms Oa Caa Slack 1 A-nwp pr21 20 354- at CWIne4 Mies Sat ow Ms OS as SOK 42d 914- 2 Diag A aSes Div klas Saadi aiies 27 em- GEC atm' 7 '2 "Ichnifiec es Ma lags Os Osa Stock 44 I's a Morore oles Mix 1006 Oa Om Stack 46 314 Sales Sales Salts Dia 1Ns OA ces PeerTu 40blv bCes1 4341 Schwab Ssec 521)1w "Ma4 ICILI's-C1761 TSIsclolEd of776 193 67 92 'A-Mvp sc 19 1346- Vs CWinee 9 1041r- Vs Diag 46 714- 46 GnMicr 05 10 Th-43 ntThr 201 141-16 MOcor wt 72 16 PenEM 60a 15 22143- 41 SciMot 10 13 496 TolEd of 10 110 13 -1 A-Ibm or435 71 10114- 41 CaotiEd 113 13 143 DckMA 415e 254 5- Ye Gefusco 63 314- 413 nIhr of 89 '1 Media 12 65 414 PenRE sl S2 99 2041- 343 SciLsg 110 eve- 14 Tortel 30 1- 14 41 ismistaggammigghatmagag A-ibm Sc 383 194e- 413 Cardis 87 14- Vs DckMB 015e 104 614-114 GenvD 1 42 914- as GC 37e 142 614 '4 Medici 6407 45 414- Vs Pendb 20 10 614- '4 Scooe 55 1 31 TottPt 40 252 1314 343 A-mrk o315 15 11014-441 CareE 13 17 114 Dillard 16 446 3414114 GeoRes 3 1114 onieS 23 1246- la MrchGP 23 8 '4 Penril 47 IN ScurRn 50 1792 totPt of288 5S 2614 'm Salsa A-mrk Sc 13 6114- Vs CareE A 05e 145 1M- la Diodes 10 214 GeoR wf I 4 Vs rodard 2 1814- '4 MetPro 15 4 13 14 Pentron 80 143 ShdCp 50 5 794- 14 ToCly 1454 6 14 sleek roc las al am A-mo or 5 6214 '43 Carmel 36b 2 SU2- 41 DirActn 3 2'h Vs GeoRs pf 1 1 10'4 Vs vaco 114 8M-- 413 Metes SO 8 Vs PeriniC 10 21 7246- 41 Seamn 40 379 5 46 TrnsLy 08r 20 944- 46 A-mo st 62 26 -1 CarnCr 1797 9 'A Divild 25e 130 643- '4 GlantE 66 176 30 1 MichStr 200 314 Per-31C Of 7 2214- 'A Seaot Of z504 314- ta TrnsTec 80 x79 1614- Vs A-mob pr215 63 31933- Ve CaroP of 5 Z100 54 Vs DomeP 3545 vs Cots(' 238 14'4- '4 Jaclyn $50 8 10 65crn 22 36 46 Perini' 60 49 IS 14 SecCap 051 179 243- 74 Trnzn 24 6 14 at AB1 13 636- Vs A-mob sc 178 614 Casbian 321 17 4 14 DrivHar 38 4 'm Gla all 56 116 25143- 44 Jacobs 7 1314 Vs M'ssnW 32 3 714 14 Perini p1110 3 114- Vs Semtch 41 274 34 TriSM 23 1014- Vs ABM 145 514 Vs A-DO SC S3 19 Va CshAm 69 14 Vs Ducom 20 65 741- 4 Ginrnr 1 103 26 164adsn 30 40 8 vs MtchiE 24 246 914- 14 PtHeat n99e 134- Vs Servo 10 914-- 333 TrtaCP 110e 52 114 Al Lahti? 75 746- 41 A-s pc 195 41 2834- 34 CastIA 80 3 1441 Duplex 60 1648 1414-- 413 Globt4R 746 490- Vs janBei 71 674-- '4 Mooge 20 25 1214 14 PhILD $141 605 774 34 Servotr 94i 4 496- vs TriHrne 1 241-- 413 AMC 10 40 Or- 41 A-s sC 117 64- '4 CasFd 220 9 72 OurTst A00 24 12V2 Vs GidEld 221 'A Jetron 54 241 MougA 28 100 101 PicoP4 144 314-- 41 ShaerS 45e 12 IPA- 46 Irides 39 3 44 A01 05e 65 334 34 A-unp Or195 58 4114-2 CentG 68 40r- 14 E-E GorRup 84 6 1614 Jwithst 51 214- 4 MMed 37 13 92 PionrSy 4 1 14 Shw4G 247 4 14 IstAm I 2 414-- St ARC 8 63115-16-1-16 A-unp sc 128 12 34 CFCda 10 469 514- '4 EAC 15 5 16 GrahMc 134 9-16 JohnAm 107 2 413 MorgnE 10 171- 14 Plotiga 55e 3 534 Vs Shopco n46e 213 711 14 TubMex 521 314- 14 AT5E 470 814- 41 A-xrx or295 15 4614- Vs CFCd un 89 1014- 74 EECO 24 75 1014- 413 GrnclAu 3 1014- 14 Johnind 545 15 -14 MigRt wt 70 1 1-16 PitOsm 5 18'1- Vs SierCa 25 9 TurnB A 1 6 10 ATTCr wt NI 141- Vs A-trx sc 53 1044- 46 CentSe 2170 3Id 914-- 41 ES1 291 74 4 1a Gram 1 115 441- 12 ineint n135e 147 12 Vs MluGth 160 43 18 34 Pittway 180 31 74 -144 SierHS 101 241 Turne 814 ATI E4204e 136 38 41 Amoal 06 25 1 143 Centrst 121 32 79s-- 14 EagICI 51 We 14 GrTch 6 1314 143 Joule 1 127 5 14 MtgPI 0110e 115 7 PlyGem 12 238 10433- I SierSpo 374 2 'A TurnrC 130 28 1714- No Ablmd 3 634-- 0 Amwest Job 14 914- Vs Centst of25e I 7413 Ve EAL 171284 21 1414 GrakC 64 425 46 -VA MtMed 6 314 Polon n15e 149 1541- V2 Siercn 15 534 46 TrnEd 80e 105 50-- As AcmeU 12e 10 6143 Andal 1 54 Vs ChOeve 44 24 -2V EAL 0272 35 10 Gcenm 358 6 143 KMW 16 314- 413 Munin 120 10 Ve PorkeEy 129 41 Sitco 15e 17 714- 14 TwPeso 110 514- Ye Aclion 121 58 346- 'la Anclich 13 114 ChDevA 212 240-114 EAL Of 324 88 IPA- 14 Greiner 11 1214- VI KapokC 17 4 0 Mverl 20 11 934 Vs PortSys 14 6M- Vs SikesA 16 67 914 Acton 26 1141- 52 Andrea 72e 8 (Ps Vs ChmEn 174 4 14 EAL of 312 28 1114- Vs Gruen 25 614 V33 KaPPe 2 614- 0 -N Portag 504 3 Vs Silvrcst 29 331- 41 UC Coo 17 91- Ws AdrhRs 10 114 Angeles 43 514 ChrnoP s40 146 324 EsInC0 1 36 2414 GrdCh 842 123 1014- Vs KavCp 12 143 914 46 'NECO 150 4 1914 al PostiPr 20 57 1214 SrnthA SO 15 16 '4 USR Ind 5 114- Va AdRstE1 172 10 Angel WI 21 34 Chariot n24e 19 4 14 Estop 290e 17 22 14 GuldMg 1330 108 20- 911 KearNt 40 58 d10 at NM 231e 206 14 Praire() 6 51 SmthB 80 16 16 Ultra 08e 162 641- 41 AdRusll 338 3974- Va AnglEn 184e 5 150 ChtMdA 24 2611 2814 EchB 3187 1641- 46 GCdaR 40 2234 1214- Vs KivOG n95e 74 10'4 43 NRM 41260 25 1514- St PratHt 73 243 Vs Smth 41213 40 2174- At Unicorp 60 547 614 4 AdRus 11 6 1-32 AnuEng 40 114- Vs ChtM413 24 4 78 Vs Ecogn 25 4 GC4R of30 24 3 5-16 KentEl 40 614 NRMAc o82 246 914 PrattLamb 1 281 1546 74 Solltron 96 514- Vs Unimar 134e 64 60- 0 AirEsp 174 1246- '4 AngEn wt 13 '4 ChtPw 009e 421 346- 41 EcolE n081 76 914- A Gull 05 821 17 34 Kenwin 25 21d 814- NVRyn sAll 318 44 PrecsA 71 414 Sorginc 15e 254 74s 14 Ungar 25 514- Vs Aircoa r340e 17 1414 'As ArkRst )1 7'4- Vs ChiRy 120 3 170- Vs EhrBbr 110 543- Vs Gundie 12 1114-I Kerkhl 95 230- at Nanick 7 34 0 ProlL 60 314- 'A SCEd oft 02 17 1043- 14 UFoodA 051 15 114 94 14-1-16 Armtrn 6 214 ChfOy 10 614- 14 Eidorad Oh 8 9 H-H KevCA3 05e 12 214 Nada 43 3 34 PresR A140 5 124 Vs SCEd pf106 11 1171 UEocalB 8 114 AibaW 4 541- 0 Arrow4 20 15 641 Citadel 210 3314-114 ElecS61 117 6 'A HAL 15e 19 211A4-1 KevCoA 05e 3 214-- 14 NtG10 401) 32 104r- 46 PresR 8I40 1 1234 '4 SCEd 0708 12933 Utmed 192 414 Alan 331 314 Arundl 12 2143 Vs Citi wIM 30 144 46 Eisinor 241 2 341 HUBCO 40b 9 151- Ve KevCa 777d 2 413 NH1tC 130e 25 1114 Presd I 7 414-- 14 SCEd pf119 3 1714 143 Unitli 196 5 304- 14 Alistr n138 124 Pla 46 Asmr 20 714 50- 4 C01 wlY 221 2'A 46 Eiswth le 50 7 tt Halifax 06 4 44- 41 KevC wtA 74d 14- 343 NIPaInt AO 401 2l2 97 Presd A 10 520 414- As SCEd pf145 11 164 143 UnvPat 770 5-0- 92 Alphaln 48 5 Astrex 48 374 34 Cityrs1 60h 76 1714 EmMed 37 914- 3s Haimi 932 10-- 14 kevC WEI 110d Als- 90 IORty 763 414 46 Presid 6448 510 546- vs SCEd or130 5 51 UnoRt 199 714- 2 AloinGr 32 746 Astrotc 245 at Clabr pf331 136 14413- 41 EEdm wt 80 174 It HrdRk n13e 49 614 41 Kilern 2d 414- 14 NeisnH 10 94- 46 PrcCm 311 114- Vs SCEd pf7 58 11 78 -Pa USACaf 1 60 841- 14 Altex w2 43 Astrot o1225k 3 9713 Clabr wt 236 3-16 EmPA 3426e 764 314 Vs HarisT 96e 137 716- Ve Ktray 227 214- Vo NewLing 69 43- 34 PrmEn 54 514-- Vs SCEd 0870 1 90 Alcoa 0375 2450 414-114 Atari 183 514- Vs Clarrrd 270e 44 4464- 41 EmCar 04 6 VA-- 0 Harvey 6 146 Kieer9 45 1 413 44444r 21 1314- 92 Prism 16 346- Vs SCEd pf896 2 93 VHI 82e 114 636 Vs Alza 1686 2214-- 97 Atiants 6 474 ClarkC 30e SO 1314 Endvco I 165 50- Vs Hasbr 09 1256 1114- 14 KogerC 240 14 259e- as NProc 118 248 2014 14 ProMed 39 63 4 SwBcp n151 87 Nis- 'As UHT wt 13 434 Amerlt 08 157 4'4 Vs AllsCM 532 1'4 ClearCh 1501 25 1014- 41 En041 110 55 714 Hasbr pr 2 17 28 -3 NWIdE 435 4 ProtCre 26 7-16 SwstRlt 20 2 VST 113e 18 9M-- 14 Amdahl 20 A4180 27413-114 Atlas wt 24 1214- 41 CoastR 30 41 141 ENSCO 1863 3 34 Hosting 40a 4 28'4- vs ISB Ind 111 Ive- 41 NYTEI 48 1014 30 PropCT 168 51 194- Vs Soeling 113 514- 9s VIX 3 4-' AmBill 15 12 943- Vs Aucrotr 10 114 25 2'4- vs Engels A 27 714 14 6111 79 471 14 LSB of 220 8 131- 14 NY Time 44 4413 2734-141 ProvEn 191 11 274 Sloe 11 75 4 14 VaNRs sl 12 2 22'4- 14 ArnCala 473 404r- 14 Audvx 140 614- 14 Cohu 20 29 614- '4 ESD 23 1413 9e HlthMn 5 614- 14 LaBarg 12 114- 14 Newcor 32 18 VW PsycB1 35 21 41 StHavn 1 214 Velma S32 43 2414- 14 AmCap 53 243- As ColorSy 74 3'1- '0 Enstr 01110 2 114 HlthCr $168 77 1541- 46 Laiona n04r 11 66 NewLew 128 5M-- at PSCoi 01425 1200 4014 StdShr 2 71 '4 VangTC 32 eve- Va ACao 0175 25 42146- 'a BAT 27e 11047 71405-16 CoIPr 10 8 la EntMkt 414 4 HithCh 42 5'4- 14 LaPnt 3 2 Nichin SI 6'4- '4 Pot 9IO234 1 2541 WI Stanwd 13 74- 14 gerit 1 314 AE4FE ad 580 14- Ve BOM 14 91 22 -146 ComEd s25 120 714-- 413 Edtyg 72e 43 71 Vs HelthM 68 5 4104- 413 LdmkSy 20 62 5Vy- 41 Nichols 61 443- Vs PuntaG 29 174 StarrtH 129 7 46 VtArnC 636 36 1714 44 AFruc A 500 71 413 BRI 220 39 1511 413 Corninc 53 814- 41 Ero 51 814- 4 Havst 228e 168 1814- la Lndthk AO 231 11 I Noellnd IS 134 QuakEto 24 514 Stepan 80 54 40 04 VRsh 5 5 AFruc 8 46 6 14 BSO 10 4 Comtrn 90d 2 at Escon 36 411- Vs Heico 11 15 1714- LdmkA 4 314 4Cd0 0 121 1236-- 14 Queb 618 7 1246- 14 Stet 33 114 Versar 6 741 AHIMM 40 114 Ve BSN IASI 294 714 41 ComoD )8 d1491- 4 Esprit 165 14-1-16 HeinWr 25e 41 80- 14 Levin a 54- Vs NCaro 1 23 5 41 Ster1S11 164 714- Vs Viacm 293 1534 44 AmiPro 16 1914 14 Badger 55 8 1274- 34 CmpCn 216 314- 14 EsdRd 72e 22 32 Heider 30 241 Laser 129 614 '0 NeMige 20b 5 314- PA! 511 48 596- 96 Strty of 10 3714 I Viacrn 03871 1246 72413 Alsraet 31e 44 2114 Baker 21 Pt- Vs Comotek 16 27 1014 EvrJ A 20 18 8 Vs HeirrIR 470 7-16-1-16 Lauren 13 4 V6 NIPS 0425 1390 3814-1 RBW AO 54 414-- 0 StrotW 1 1 hatch 57 1414- 16 ArnLnd 343 44- Vs BagwS 32a 16 9 Cmotrc 071 158 114- 31 scel 36 58 514- 14 HeritEn 223 3 Vs Lawsn 145d 814- 3A NuHrz 651 41 3 Va Ragan 12 4 14149-- Vs SumitE 101 1 1 Vs Vicon 5 4 AM4e4 52 132 1111- 34 Balwin n06e 18 934- Ve Cnchm Ace 1 18 14 Hersh() 13 546- 14 LearPP 17 14 NuclOt 33 2'4 343 PanS0g 381 194 743 41 SurnT4 n160 74 18 Virco 04b 4 eau- 14 AMzeB 52 13 412'4- 16 BalyM yet 39 9-16 ConoYE 2 814- Vs Eabind 60 20 260-- Vs Hindr1 103 3 14 LeePhr 138 314 Numac lid 536- 4 Raven 44 6 1314- SonCty 7 9 'a 43sIG 30 2 614- As AMBId 71 160 BambP 25 514- 41 Corsrat 15 1314 EalCbi 0215 32 1614- 14 Haslron 24 4 1134- 14 Leiner 16 9 ReCaP 689 10 Vs SunbNu 1 414 14 Voplex 40 33 514 Arn011 9 60- '4 BanEd 215e 12 210- 14 Condit 5104 2'er- Eidata 103 5 Holman 157 114 LeisurT 51 414- '4 OF' 542041-- 14 RaSou S112 31 814- 0 Sunfr 48 I 1214- 14 V2QUSI II 214 Vs APett 50e 68 544146 BnkBal 40 10 414- 14 Conn MP 25 114 EidlEn a 102 614 34 Hoico 154 4'4- 14 LeisT 0225 59 1914- 14 OBrien 29 414 RitSo ad 3 14- 713 SuorEd 38 79 1943 14 APrec 20 1 1314 Barnwl 2 7 Vs ConsOG 112 114-- Vs FtAust 39e 307 714- 0 HolivCP 26 1314 LbtFin 50 9 4214- 41 OdetA 2361 543--- Vs Real a 9 5 0 Suolnd 625 71 101 AmRIty 26114 71 44 Barster 20 5'4 Comm 60 443 FAusPr Lege 1139 714 Vs HmeSh 2062 543- Lfetime 61 24- Vs Odet13 32 614- 143 RedLi 2 179 14 '4 SuorSr 44 x3 1874 WIkEng 23 1 AmRoyl 171e 32 8 Vs BarvRG I 671 '43 ContGr a 27 514- Vs EtCnirl 75 414 Honvbe 2 514 LilVer 89 Tat- 44 Olsten 10 141 1914- 14 Redlw 109 34s- Susdueh 19 514- 'm WangB 16 2341 11 Vs WrnCol 4 ASciE 57 214- Vs Baruch 19d 414- Vs ContMll 33 1114 Vs FtConn 1650 i 15 14 Hormel s30 330 174-41 Lilly Un Si 14 OneLlat 132 35 1141 41 RegalB 144 53 1641-14 SwitEng 101 841- 41 8 343- '4 ASwM 98 990- Vs Beard 110 914 Vs Convst 39 2'4 '4 FstEd 121 914- 14 HrnHar 490 843- 11 LinPr n86e 4176d 314- 14 00kleP 119 11 4- Vs RestM0 108e 142 414- Vs Swift 81944 19 614 WshPst 128 89 188 -7 ATechC 24 241 BeldBat 30e 89 5-91- 41i CoAex a 4 514 FFBcp 16 4'4- HrnH vd 92 Vs LncNC n148 20 914- Vs Omen' 49 41- 'a Resrt A 130 2744- 41 Synalot 18 4 WRIT 1211 35 1994-- 92 Watsc 1316b 21 641- A-a20 aril 40 1114- 46 Belydr nOle 1734 4 142 C012 40 09 1 113 17 92 ENtCal 051 5 914- Vs Hal wtA 13 3 Va LncNC WI 58 5-161-16 Orio1H A15a 4 774 Resrl 8 81650 1304 14 SystEn 20 34'e- 14 38 361 4-axo sr 257 514- 14 Ber9Br 32 162 15 CosmCr 10 114- Vs FWymB 43 771 Vs 111 MB 12 216 Vs Lionel 1060 44 0Sulvrt -rib 32 144- 41 AsEn9 27 9Vs Wthird 47 114 Wthfd Id 1 614-- Vs A-aho or329 10 58 I Bern-Si 27 24- '4 Courtld 16e 2 5vs 'As Estcro 36 20 BAS- 433 HouOT 18e x251 1 413 Lionl wt13 3 3-16-1-16 OxiEgY 136 4Ve RstAsB 212 124- 11 TIE 624 241- As a-aho Sc 105 992- 92 BethCp 4 I14- A3 Cross 88 96 7241- Vs EischP 811 11 1014- Vs HovnE 100 974- Litlid 18 1 Vs P-0 RstAsA 30e 36 129- Ae Til 26 39 Weblny 45e )99 514- 46 4-att2 un115 2 2741-141 0CCP 12 29 24413 Vs CrnCP 19 1346 41 FitcGE 160 5 21413 Howlin 25e 11 174- 41 LoriCrt 4 6 Va PLM A 24b 39 6 'a Re4Nor 6 314- Vs TPA Am 177 114 Webin wt 2 9- vs a-att2 pr115 98 21 BinkMf 1 7 25 Vs CrCPB 26 1014- Vs EitGE pf 4 2 2914 HubelA 1 79 2936- 14 LorTel 1452 84 14 PSE a 58d 3- 'a 413 iedei a 94d 914- TabPrd 20 491 74 4 1 213 14 114-14 1 5e16 x4 22 7347: '11 a-att2 Sc 512 734- 14 BioR I 14 Vs CwCP '1192 1 20 VS ElaRck 50 78 1819- Vs Hubeitt I 244 2774-146 Lumex 0e 32 974 PGE414 150 16 1614 RioAl 65 7 123- Vs Taiwan 205 2614- 143 4-an pr325 4 5614 34 ElioR A 60 1341- 41 CwC of0225 9 1914-- Vs Fluke 1261 414 19 Vs HudFd 12 277 714- 14 Luria 263 9 14 PGEMB 137 2 1474 46 Rivbnd 7 5'4 '4 TandB 2 2 314 Va wWeelillAcom 25 4621 131143-N 46'1 a-an Sc 8 1034- 40 BiscH 35 34- CwnCr 28 1636 Vs Eoodon 3 18'4- Vs HudGn 40 2 1614- la Lyda 3 1441- Vs PGEofC 125 1 1274 Vs RobtAA sot 20 414 Tasty 72 a-arc 8r395 4 60 Blew 40 30 1941-- Vs Cubic 39 53 1641 As FooteM 10 614 LynchC 20 35 996 at PGEoft) 125 9 13 Rogers 12 12 1914 144 Team 13 3 a-brny pr275 28 63 -2 kghturrtA 45 76' 174- Vs Curace 104 14 311'4- Vs Foote id I 2414-- Vs CEE 22 414- M-M- PGEofE 125 4 13'4 6 RovPlm 40c 2 441- Vs IchOo 012e --111 2514 364 IS Pa a-ban sc 112 152- 14 1143e' 19 1074 Vs Custmdx 503 114- 'a EordCn g6a 1140 96 --4 CH 692 8 MCO Hd 9 914 PGErtIG 120 17 1214- 14 Rudick 32a 26 1714 Vs TechIp 6 614i' WelGrd Wesco 70 213 13614- 16 a-Cho pr235 21 34 8131-13 1 351 1763- 92 CyprEd 187 614 FrdM yet 393 234 41 CH PI 175 16 1346- '4 MCO Rs 51 14- '4 PGEofW 257 13 2414 Vs Rymer WI 16 214 Vs Tectart 60 17 204- 14 Wespco 18 7-16-1-16 es-chy Sc 31 6433 41 Bowmr 2 114 EorstC 034 7 2814-1 PM 12 2143 MSA le 54 814- Vs PGEDIV 2 41 32 16 23 Technd 5 2143 Vs es-ko Dr 107 27 30'4- 0 Bowne 25 301 11'43- 313 DI Ind 98 1413 443 ForsIC 13261 1 29 411 RE 74 514- 41 MSA sy1 32 d9-16-1-16 PGEofT 254 7 SEM 70 314- '4 TetnR 1371 186 33 543 WAmB $40 2 IS Vs aato Sc 170 II Vs Brscn 0 88 114 1814 Vs DWG 935 641 'A ForstL ns 1746- 14 RI CP 10 2'4 MSI Of 64 14143- Vs PGEPtS 262 21 2514- 14 SJW 168 4 2174- 41 Telecon 70 41 WstBrC 69 134 21h 228 31 1286811 1132614i1 a-dow pr2I5 5 58 -2 BrnEA s112 22 2714-1 DafrCr 9 514- 34 Erstm a 32 574-141 SI Sy 20 5 914- 413 MSR 42 141- 14 PGE4f61 112 8 Ilvs 143 SPI 144 Of 503 104 92 Teleflex 34 IN 220214-414: iich I WI V4 a-dow Sc 44 18'43- 14 OrnEB s112 160 3014-214 DamEA 95 '41-16 Forum n135 50 9 SS 16 46 614 14 MacGrg III 214 PGEIAR 237 9 236s- 41 SlioeG 67 941- TeIDta 48 118 a-dd pr335 27 6514-314 BrnF of AO 16 5 OarnEB SS 15-16 '4 ErdHly 24 641 Va m17011 0160 1726 4214-114 MacSc 20 16 1514 '4 PGEDIP 200 11 2146 143 Salem 4 414- 14 Telsci 4 144 sr 61418 -114 BurnAm 1 15413 Damson 404 143-1-16 EredEl 214 11 -1 ncOoor 1 Ve mm 40 24 10- Vs Maims 17 514 Vs PGEof0 2 315 204e- 'a Sa Ol iM 524 214 Vs Telespa 112 914- as la- pr395 21 5814 BurnPP 116 2 112 0 '4 Dams of 10 2'4 Eriedrn 4017 36 9 14 ncOp 3yt 1 41 'As Mao se 93 214-- 143 PGEPIM 196 11 1911 SaiM wtai Sd Po- Si TmplE a 73 314- a-xon Sc 192 2046-1V2 Bush 53 15V6-- 'lb ()larch 231 71 EriesEn 119 214 14 nstron 12 38 911 14 MePS 160 11 2643-- Vs PGEolK 204 359 2014 Vs Samson 160 45 13 Tempo 16 12 763 4'-4 1' WinEur 88 9 a -gte pr247 69 31-4- 92 C-C Datarx 43 814 Frischs 221) 8 319- at ns -t- 98 tSy 181 1 Maiart 920e 17 614-- Vs PGEofl 109 5 114 SCarlo 20 134 41 Tennet 42 2'1 vs a-gle sc 302 511 COI 1 10 14143- 12 DataPd 16 3845 836 EruilL 1663 40- a nsSy r425e 4 214 la MartfHo 1214-- 46 Pacli o1440 2300 4541 St1410 Pt 18 149341TeeK4C6ir 3266 266 66 4120 26 119 14 14- Winp 0 lin 430 290 2 258 23 51 '''ll 214 a-ge or 259 10 66 -1 CMI Cp 400 214 Daterm 17 64 EurVII 20 165 4 ntoGn 71 V- Va Mrth01 5 146-- Ye PacLI 41450 z5I0 47 -2 S090 02 90 2 k6 Vs a 1 WW4cAstHr13 18 806 62'6' 14-- 14 -8e sc 32 214- la CMXCp 2 114 DeLau 181 21t V6 G-G nagSy le 187 514 Malec 5 414 'a PacLI 0764 z150 71 SDoo of 1 4 lOst -6 Thrmd 9 32'9- 6 -ern prall 101 514t- at CSS 6 912- 4 DeLau WI 11 142- 91 GT1 21 4 faCty 77 87 1041 MatRsh 151 314- Vs Pact! of 5 825 56141 SOgo pr247 5 26st- Vs ThrmE a-gm sc 207 714- 14 Cabivsn 58 20'1- 3M CILauE n104 le 114- az OW Lit a 33 1514- 14 nut 6709 1 8'4- Vs MatScl 164 1314- 9 PWRit 914 51 614 Sandy 5 214 ThrmP a 9 314 Worm 62 414 4 6 -ek pr 265 62 531- '1 Caes41 31 1114- it DeRose 22 114 GalChl n37e 100 1494-1 nifiknt 370 241 Matrix 277 514- 141 PaliCp '34 534 74 10 Samar 481 42 314-- at ThorEn 1 1 Wrathr 02 82 1914-- 41 a-ea sc 51 20 -141 CataleA 22 414- 26 414 GalaxC e9 nye ve ntB1 411 11 413 MattW 26 1 'A Pantad 9 611 nilee 74 1 Vs ThrD El 06 4 3 -Y -Z a-1 Br 395 25 5614 Colicky le 26 1714- Vs DeiLab AO 51 26'4 Vs GeimS 24 714 ntHyll 15 1014- Vo Maxphrrn 12 141 PalTch 53 214- Vs Sbarro 49 1340- 34 Thr0 A 10 3 3 vs XrxCu WI 787 114 a-f sc 77 1614- at Calprop 901 73 70 Deimed 538 15-16-1-16 Gemco 10 2 IP 104 121 1111 Ve McRae A35e 1 5'4 Vs PaulPt 25 1214- 34 ScandE 122 94 614- 90 Thundr n12 11 4 14 YankCo 39 134 Va a-Inl pr163 42 5734 CMarc 018 25 1041- 41 Despni 861 71 414- "A GnAuto 103 2'4- 14 n'Pwr 5 6 'A Media 34 2133 3014- Vs Patar 4 7M--- at Scheib 36 25 1214- 343 TrnIsCo a 82 1141- 34 YnkCo 88571 8 11-- 44 fl-ini Sc 91 161 la CdnOc s40 4 1114- a DevnRs 60 x69 414 at GEC WV 116 214 43 ntProf 24 -1214- 14 MedPr n138 94 714-- Vs PEC Iv 1160 10 SchoolP 32 6 634 Tofutti 62 214- 'a Zimer 37 141 Fund Sea Suv Chg Fund Sell Suva's) Fund Sul Suva's) Fund Se II Buv Cho Fund Sol Buveta Fund Sol fluyChs MUTUAL FUNDS Fund kil Buy Om lionemseummalomemorsomms NEW YORK (AP) knowing Quotations born the National Association of Securities Dealers are the prices al which these securities could have been sold (net asset value) cc bought (value plus sales cbargel Tuesday Fund Sal Buyani AAL Cao 7735 824- 13 AARP krist CapGr 19 10 Ii4L- 44 GiniM 1520 NL 01 GenEid 1493 NL GInInc 1972 NL- 24 InF8d 1542 NL- 02 IxFSh 1529 NL ABT Midwest Emrg 669 702- 12 Fl Govt 1011 10 53 01 Fl Gth 1291 1355- 14 Gthing 1131 1187- 18 IntGv 1023 1044 Secing 950 9 97- 12 IF Lid 999 1019- 01 Utilint 1369 14 37- 07 AcisnCa 1234 1212-- 21 AOTEK 947 NL- 08 AdyntGv 959 1002 01 AIM Funds: Chart 630 661- 08 Constl 937 984- 22 CYNIC' 873 9 17- 10 Grnwy 955 1003- 14 Hand unavall Surnit 606 10 Weird 157 900- 16 AMA Funds: ClasOt 947 NL- 12 Clas10 876 NL GlbGt 1711 NL- 30 MedI 976 NL- 18 ANIE Funds: Capin 1257 1374- 17 Fiducr 1703 1774- Grwth 1429 1562- 30 Speci 19 20 NL- 40 115 Ovi 976 1022 01 AcornF 3554 NL- 43 Atuture 822 NI- 21 Advent Advent Govt 887 NL GMT 1010 NL- 14 Inca 975 M- 05 Sod 760 NL- 04 AlgerGr 913 NI- 16 Miami Cid Alianc 636 673- 14 Balan 14 02 1484- 19 Caned 670 7 09- 12 Com 847 896- 18 Count 1343 1421- 18 Divid 335 354- 03 Gov 871 922 HB IF 874 9 10- 01 HIYId 848 8 97- 03 Intl 14 80 1566- 83 Kean 1143 1191- 03 Monln 11 94 12 63 01 Mortg 912 9 65 02 Quasar 3699 39 14- 99 Survey 969 1025-- 25 Tech 2185 2312-- 65 Amer Capttat Crnstk 12 96 14 16- 27 Con) 694 729 Enna 11 18 1244- 23 nch 53 72 -124 Fednat 1 81 1345 01 Fd Am 10 52 11 SO- 21 GySec 1021 1095 Grow 1588 24 Harbr 1119 12 89- 11 HI Yid 905 971 01 Mutt 1033 1924- 01 OTC 604 660- 17 Pace 2521 22 09- 42 Provkl 424 457- 04 InE HY 1086 1140-- 01 TnE In 1060 II 02- 01 Ventr 1382 1510- 24 American Funds: A Bei 10 48 1147- 10 Africa 960 10 40- 20 A Mull 1760 19 23- 22 Bond 13 14 13 80- 01 CapiBid 2091 2219- 36 Eupec 2736 2444- 67 Fd Inv 13 74 1502- 23 Govt 1383 1452 01 Grwth IS 59 1704- 24 IncoM 1074 1171- 05 SCA 13 07 14 le- 72 NEce 19 12 70 90- 38 Pea 1079 11 213-- 27 TanE 10 56 II 09- 02 NE Ca 1334 14 02- TnE Md 13 02 13 67 03 TnE Ye 13 58 14 26 01 Wsh Mt 1130 12 35- 17 A C41hF4 779 1 SI- 04 A Nook 1 14 NL- 03 A 1041 58) NL- 11 A Inv In 856 NI- 01 A NtGth 4 84 5 251- 08 A NiInc 17 91 19 57- -31 API Tr 953 NL- 20 Arnwav 769 8 72- 16 Analyt 13120 NLArming 640 NI- 12 Agues Funds Ariz 989 957-- 04 8 CI Cli Cc 1035 10713- Oreg 926 965- WcPS1k 1327 1393- kyonGy 988 NL Ise Houghton Frid 914 NL- Incom 511 NL Stock 673 NL- IIIIKK 1023 NI- Mon Grasse Bond I 58 NI Enterp to so NL- GwIn 1187 NL- Shadow unavall TaxEr 819 NL- UMB Si 1170 NI- OMB 1071 NL Value unavall Nird131 1002 1038- lairdCa 1172 1318- lakerUS 1517 NL Imbed Funds: BastV1 1090 NL- CpCash 101 NL Fixedi 954 NL leac Hill 2358 NI- ienchB 1110 1143- Ientsam Caen CalTI 1011 NL CaiTin 1009 NI- CaoNT 1019 NL GNMA 984 NL NtTF1 985 NI- WTI 1034 NI- T01990 8016 NI To1995 5162 NI To2641 3316 NL Iii2005 2134 NI Ig2010 1312 NL enter Grouse 100 1617 NI- 101 11M NI- 1n5Gr 897 NI- aston Ca: CapAp 2922 NI- 41 GNMA 1178 NI Mod 1139 NI SoGth 1318 NI- osGrl 1290 NI- 14 owser 155 NI rodywn 983 NI- ruce 8197 NL 33 Mili Bear Go: CapGr 937 NI- EqInt 997 NI- 09 Gold 1449 NI- HiYkl unavall IsFre 1659 NI USGA 14-35 NL alamos 1010 NI- aiMun 8 44 NI earst 1079 NI- 01 alUSGy 954 NL 01 abed Grousix Ariei 1625 1701 41 Equity 1827 NI- 25 IS 71 1645 01 Social 7352 2462- 21 TxF It 1041 NI 01 -NE La 1465 15 34- 03 US 1424 1491 03 WsnA 1639 NI- 31 apstone Grout Fd SW 8 58 901- 13 co 509 534 PBHO 10 le 1069- 15 Trend 10 96 1151- 15 'meg Funds: CapGr 1197 1253- 76 CaoIR 9 57 10 02- 09 Goy 9 64 10 09 ardni 1317 14 39- 11 8 90 934 11 Sin 1681 NI- 26 xo OW 9 55 NL- 18 xestnut MAI 54I-115 IGNA Funds Agrsv 921 977- 19 Grorth 12 Si 1317- 19 HOld 962 10 13- 01 corn 761 801 MuniB 124 162 Value 1171 1233- 23 tibank IRACIT: Baian 159 NI- 07 E41171) I 167 NI- 04 corn I 161 NL STrm I 139 NL armed Eft: Cornixi 12 00 1760-- 11 GovBd 1019 10 80 Stock 969 1017- 11 Inger 4014 NL- A4 olonial Fursds: AGold 1159 23 15-- 53 CalTE 653 696 CpCsh 42 34 43 20- 33 CpCsit 4543 46 36- 16 Ovsdiri 696 7 46- 11 Egloc 13 11 14 06- 70 Fund 16 71 17 93- it GovPiat 1310 13 75- 01 GYSec 11 24 12 OS- 01 Grwth 10 56 11 32- 28 Hi Yid 713 7 49- 01 corn 161 699 InCPIS 8 67 9 II- 10 'off 1393 1462- 52 MI TE 616 6 57 Sinn TB 6 53 6 86 01 NY TE 631 6 61 01 DOTE 6 29 6 60- 01 Smind 9 30 916-- 13 I Xins 7 70 7 56 la 4 12 71 13 40- 02 US Ida 11 79 12 31- 20 dumbla Funds: pixm 11 21 NI 01 Cm- 19 38 NS- 30 Muni 1106 NL 01 05 spd 2453 NI- 18 SpEqt 1491 11013- 12 FSP Eo 7 88 NL- 17 Govaars 1027 NL- 01 Tot RI 1400 1530- 22 inirm 1097 1119 01 GNMA 939 981 01 Int E0 1574 2Z13- 16 LehCa 1489 1561- 49 IxESh 10M NL 04 Common Setne TolRet 830 871- 04 FSP Eu 731 NL- 20 GrnGSIk 1417 NL- 24 US Go 910 963 LIMal 964 911 HiY1d 902 942 01 Invest 797 171- 18 Leh 1613 16 98- 28 Unified Mimi: 17 Goo 1315 II VS Sol 852 894- 26 ESP FM 622 NI- 08 GrdsOp 10 56 NI- 11 44T4Fr 635 NL 01 MunHI 968 1008- 01 HYMU 921 968- 02 MaTx 1131 NL- 01 SolGy 1279 NL 01 Genrt 877 NI- 01 Grwth 9 co 986- 10 EclipEci 956 NL- 12 ESP 290 NL- 07 GrdsnEs 1517 NL- 70 Keystone GrOUN Mulric 917 NL- 03 InvGd 951 993 MiTx 1131 NI- 03 SPL I 639 NL 17 48 NI- 4( GrInc 950 1038- la Ernp131d 1615 1696- 04 EncIT4 1329 NL 01 GthWsh 1085 1142- 19 Cus BI 1571 NL Muni 74 779- 0) MstrEU 902 NL- 06 MnIx 1127 NL- 02 MoGyt 1230 1193- 01 Into 1025 NI- 21 09 CwIth AB 141 153- 01 EntorGw Tr NL- 11 Gotd 478 NI- 21 Grth Ind 887 NI- 12 CuS B2 1780 NI 01 NYMu 1078 NI- 02 MsIGI 1060 NL OhTx 1129 NI- 03 MMun 1431 1512- 02 Ind 839 NI- 01 Cwith CO 195 211- 01 Eon 5146a HiScl 1105 NL- 19 Guardian Funds: Cus B4 683 NL- 02 NIIRs 12 17 NL- 25 MOGI unavall NYT4 1604 1684- 05 SL MOO 5179 NL- 45 Mutt 1371 NI- IC 11 Composite Group: AgGth 1136 NL- 23 HIVId 761 NI- 01 Bond 1146 NI Cu Ki 804 NL- 05 PacFd 3128 2452- 71 Mstln 899 NL OTC 2062 2211- 55 NYMu 1522 1607- 03 United Funds: 09 BdSlk 931 970- 09 Histid 190 NL Indust 326 NL- 05 ParkA 1948 2129- 33 Cus K2 715 NL- 13 Phnix 1052 1125- 18 Otymo 982 1071- 13 Ootn 1-13 8 89- 11 SIPM 1690 1784- 58 Accm 694 7 51- 07 Grwth 947 981- 13 TotRet 1270 NL- 15 Incom 770 NL- 10 Stock 1583 NI- 30 Cus St 1831 NL- 25 ROO 1037 NL- 10 Ta4E4 1064 1111- 03 OPInil 023 899- 11 SpiCnv 12 01 NL- 09 Bond 602 151- 01 IncoFd 900 938 02 USG 938 NL- 01 Lew 811 NL- 10 HarbrGr 976 NL- 21 Cus 03 630 NL- II RtEg 856 NL- IS ParkAv 1801 NL- 01 Tax Etc 2311 2500- 07 SpGBd 1691 NL- 01 Con Inc 1511 1662- 19 15 NW Pt 1157 1205- 23 EoSirat 16 14 NL- 51 1-861 948 IR- 29 Hart EGt 1486 NL- 31 Cus 54 462 NL- 11 922 NL PasadG 11 64 NL- 24 IFHY 1323 NL- 03 SpOot 10 95 NL- 16 GidGy 765 836- 23 16 TasEx 708 738- 01 Evergreen Fund's: Select 633 NL Had Gth 1309 NL- 28 Intl 599 NL- 21 RetG8 1073 NL- 07 PatrtCC 4944 4963- 01 'Mins 13 52 NL- 03 SpGro 1379 NL- 21 Gv1Set 487 509 USGov 100 104 Eyorn 1141 NI- 18 Tel) 803 NL- 14 Hear 1224 1282- 22 PM 1691 NL- 53 SciTch 994 1063-- 20 Paxeld 12 04 NI- 16 USGtd 1402 1472 02 Sololu 1110 NL- 22 InIGth 747 816- 17 02 Value 947 986- 21 TotRtn 1110 NL- 20 V4rIdI 873 NL- 14 Herlige 1032 1064- 14 IxEIr 1011 NL- 02 Spl Val 1029 1101- 18 Penn Sci 905 NI- 15 Vista 1515 1721- 25 SpiSect 1235 hIL Hi Inc 1121 1331- 01 17 Corm Mutuat ValIm 894 NI- 15 FstEagle 916 NL- 09 HrtgCnv 787 8 28- 05 IxFr 803 NL- 01 Mettite StateSt Peon Mu 158 NL- 05 Voyag 1710 18 69- 38 SolStr 1262 NL- 10 Hlincli 4 49 491- 01 Gov 1016 1084 01 FPA Fundt: Fst itivestare IS Grw 768 806- 16 Kidder Groupe CaPAp 8 54 194- 01 PermPrl 1438 NL- 01 CtuesIF 2303 NL- 40 SpHin 13 46 NL- 01 tom 1680 1836- 21 Grwth 1069 1140- 16 Capit 1114 1191- 14 End AP unavall HS TotR 647 679- 07 Gvl 1435 NL 01 EMIR 843 8 83- 12 Ph111 641 701- 11 RIK GroUtt SpInt 3608 NI- 39 Muni 646 616- 01 19 TotRet 1155 1232- 10 Nwint 917 960- 01 Disco unayait Hoc Man 2126 NI- 25 KPE 1710 NL- 80 Eginv 862 903- 12 Phoenix Sarin: CySet 800 911- 01 SpAto 1103 NL Muntli 415 S07- 01 11 Conti Equines: Parml 1361 1456- 13 Govt unevait Hummer 1274 NI- 24 MktGel 1471 1532 GAM 1114 NI 01 Boon 1303 1424- 32 reocy 1135 1192- 18 SpTx 1580 NI- 03 NireCcot 464 501-07 01 Equity Lel tee- 19 Peren 1685 1801- 20 Grwth unov Hutton Greg Nati 1464 1515- 01 Hint unavail CvEd 1718 1871- 51 Wstwnd 887 9-31-10 5herrn 509 NL- 16 546 597- 06 01110c 848 8-70- 04 Fairmt 42 09 NI-109 Hi1101 unavai Bond 1056 NL 01 NY Ser 1434 1494 02 TaxE4 676 7 08 Grw 1697 1855- 19 Rainbw 449 NI- 05 Sisyna Funds: ScEng 997 1090- 18 16 USGov 927 951 01 Frrn BG 963 NI- 14 Incom unavat Cold 9 97 1039- 02 StiGth 1410 NL- 14 Mid AM 610 671- 01 HiCkial 925 971 ReaGr 1317 1471- ra Capit 711 143- 13 Vang 614 671- 11 COPNY 1033 NL- 01 Federated Funds: inttSec unaval CySet 855 891- 07 Landmark Funds: MidAHI 450 492- 05 Wad 811 926 RchIrto 1410 NL- 45 607 6 63- 11 Utd Serintel: 01 CoroPI 44 80 4595- 03 COCsh 1052 NL In NIRes unaval Gwih 12 87 NI- 19 CaoGi 856 NI- 12 MidasGd 2 89 3 07- 07 Stock 1314 14 36- 35 ResEo I 1339 NL- 36 ISI TS 9 69 1059- 13 GEST 15 99 NI- 27 26 CnsulFlx 972 NL Both 4557 NL- 76 NYTE unavai Opt 783 NL- 06 918 NI- 01 458 Fd 1917 NL- 52 TotRet 1285 1349- 15 Riglitime GM Into 8 20 8 96-- 03 GNMA 930 NL 03 11 Ctry Cap 1479 1545- 11 BE 906 NL 03 Ooln unaval GviSt 895 NI- 01 NYIF 915 NL Monitr 17 86 1851 07 Pilgrim GnX BiueC 2420 7541- 14 Invest 9 46 1034- 14 GkiShr 467 NL- 17 Cowen 911 NL- 09 FT 14 7967 NL- 20 SpcBd unavai Basic 1110 NL- 15 USGov 919 NL MorKeg 9 co 935- 11 Co(sh 1000 NI RI Fd I 33 93 NL- 21 Spci 8 os 978- 19 Grwth 7 36 NL- 01 Criterion Funds: Fdlint 915 NL 01 Tao Ex unavai Nall 1026 1069- 07 LMH 7245 NI- 08 Morison 484 521-- 03 FGSc 940 969 GvSec 1310 NI- 01 Trust 1764 13 10- 15 Inco 966 NL- 01 01 Crnrce 880 9 24- 05 FloalT 962 NL Value unaval NY Mu 1013 1036- 04 Legg PAasorc Mut Ben 12 21 1324- 21 FBI 876 903 Rochester Fds: USGvt 3 14 3 43 01 LoCap 6 15 NL- 01 0) CvSet 896 NI- 03 GNMA 1079 NI FITrUS 1009 1059 02 PrcM IS 79 NI- 30 Spiinv 8 58 NL- 19 Mutual Of Omaha: GNMA 14 10 1480 01 CnYCyr 1 57 834- 11 Vent 8 36 9 14- 18 Pro 1 40 NI- 06 01 Cr1101 10613 NI- 32 Gwth 1357 NL- 26 Flag Investors: SpEo 10 87 NI- 14 ToiRet 8 14 NI- 15 Amer 1003 NI HPlid 122 1 58- 01 Cnvint 681 702- 07 WiciFd 14 14 67 Prspc 75 NI- 03 01 GvInsi 902 9 25- 121 HIYM 970 NI- 02 CroCs 957 NI- 06 IRISIN 776 113- IN Vattr 2236 NI- 43 Orwth 166 717- 01 MOO 802 8 42- 17 Grwth 755 825-- 12 SPNBG 7183 NI- A6 PIE st 806 NI- 11 01 lev01 910 971 Imo 1023 NL IntlIr 10 38 1087- 20 At Funds: LOOM 7331 NI- 31 incom 867 9 42-- 04 PAR 2081 21 13- MuM 15 38 16 02 13 Smel Barnee US TF 10 53 NI- 01 04 Lowry 1002 1052 FIMT 979 NL TlInSh 1049 26 Apollo 990 NI- 15 Levrge NI- 19 Tx Fri 1069 1132- 02 Pre 2092 1124 06 961 1058- 18 Eout 14 25 1484- 15 UST lot 8 56 NI- 01 04 Pilot 995 1045- 04 Shod 1007 NL- 07 Petah Groulx Bond 9 64 NI Lexington Grp MullBal 20 06 NL- 15 RI1Prf 141 713- 15 RodSoan unavall tnc-Gro 10 11 10 79- 89 ValFro 1031 NI- 01 01 Quail' 10 04 1054- 02 SIGT 1016 NL AZ TE 891 935-- 04 IntiFd 173 NI- 07 CLdr tr 1372 1471 56 MtiQual 19 97 NI- 15 Pionom Funch RoilSoG maws incRet 915 937 01 Value Line Fe 1731 18 17- 18 Stist3d 1501 NL- 09 CraCsh 4521 NI- 04 Region 1667 NI- 17 GNMA 763 NI Mut Shr 6019 NI- 46 Bond 901 949 Rothschild IF: MoGvt 1100 1279 01 Aggrin 863 NI- 01 03 USG OM 942- 01 Stock 2089 NL- 33 GaTx 911 931- 04 Reser 10 12 NI Goldtd 548 NI- 14 Na! Avla 925 971-- 11 Fund 1916 2105 CpCsh 72 IS 22 49- 01 MunNt 11 51 12 06- 02 Cony 932 NI- 10 CmbridG 871 NI- 12 uSGov 910 NL kv TE 914 954- 03 Stock 1488 NI- 11 Grow 980 NI- 17 Natind 1137 NL- 10 11 Inc 1301 1640- 27 InvGd 183 9 10 USGyt 12 84 13 38 Fund 1390 NI- 27 40 DEA Sm 770 NL- 11 F1do4ity Irmest MichD 983 1026- 01 IDS Mutual: Resh 1538 NI- 24 Mat SocurMes: 111 Inc 1155 1261- 19 RisOly unavall SoGen In 18 80 19 63- 17 incom 6 13 NI- 06 17 DFA Fix x10089 NI-64 AgrIF 1074 NI- 01 NCaro All 909- 02 1254o 8 46 NI- 14 Liberty Family: Bolan 1278 1378- 15 Pine( Ataxic Royce Funds: SoundSh 1200 NI- 24 Lev GI 2138 NI- 42 15 Dean Witter Balaric 9 65 985- 08 09100 9 67 1009- 02 DS Bd 457 473 01 Am Ldr 1229 1217- 16 Bond 169 290- 01 Bolan 8 82 919- 07 Eqin 460 NI- 02 SAM VT 8 71 NI- 88 Munfid 9 91 NI- 01 AVal 1209 NI- 13 CA TF 1042 NI- 02 PaTE 8 72 910- 01 OS Ca 4 60 4 84- 01 Covint 836 875- 04 CaT 4E 12 13 1210- 02 Govt 9 49 919 01 HlYd 8 63 NI- 03 StnesIG 1067 NI- 24 Sol Sit 1108 NL- 17 CalTE 1104 NI- 03 CapAp 1094 1116- 07 3Orono 897 936 DS Do 559 589- 01 HI lcm 1014 1135- 01 Fair 620 671- 20 Sector 750 781- 11 Vali 7 96 NI- 05 in 1168 1129- 16 US GO 1186 NL 03 01 Colivt 971 NI- 12 06651 no t4L161 Flex Funch: IDSEg 688 NI- 05 Tx Fre 988 1035 04 FeciSc 956 1025 Value 824 851- 14 RushS4 1202 NI- 22 State Bond Gre Van Eck: DevG 762 NI- 21 Contra 1070 NI- 21 Bond 1925 NI- 03 OSE 946 995- 16 US Got 833 812 Grwth 910 981- 15 PlYm5m 1529 1393- 11 5E1SF 1191 NI- -33 co Si 654 7 IS- 01 00o19 477 S11- la 21 ()NG 1737 NI- 25 ConoSt 901 NI- 05 Grwth 1120 NL OS Ex 459 483 LibMuG 961 1001 02 Incom 763 823-- 07 PI 1 Or 937 916- 06 OFT GroUg: Divers 727 7139- 111 limo 1210 13 99- Al GPlu 9 30 NI- 01 Eq Inc 2403 2452- 31 incGr 1906 NL OS Fdl 495 521 01 LIOTrm 12 49 1284- 02 Preld 739 797- 04 Price Funds: Dirct 1049 1146- 17 Progrs 937 1024- 12 Widinc 939 10 IS 01 Hird 1239 1311- 06 EuroP 1123 1146- 31 ReiGr 1185 NL OS On 1788 1182- 17 LindDy 2072 NI- 08 Prem 984 1055- 15 Cal7F 804 NI- 02 Equity 12 I 1330- 04 TaxE 4 919 1026- 04 Widir 13 71 1471- 21 30 NY TxF 1040 NI- 03 Each 6104 NI-112 Fortress Invst: DO lily 428 450 Lindr 1577 NI- 19 NYTE4 unavall CaPAO 1104 NL 01 US Gv 667 102 St FarmEdsz Vantlempen Men NtiRs 804 NL- 13 Fidel 1406 NL- 22 GISI 930 939 01 DS Inc 551 NI 01 Loomi Sayler RealE 846 917- 07 Egli 1222 NI- 15 Salem Sealr: Belan 1733 NI- 14 CalIF 1466 154 OPIn 752 NI- 11 Fles8 672 NL HiClual 1095 1106- 18 DS Ins 462 466 Capil 2063 NL- 34 REinc 968 1049- 03 GNMA 944 NI CalTE 1030 NI- 01 Owls 1179 NI- 16 Gwth 1355 1425- 17 16 SearTx 1053 NL 01 Fredm 1304 NI- 24 HY TF 965 9 15 DS Int 719 757- 15 Mut 2162 NI-- 22 Stock 653 704-- 09 Grwlh 1521 NI- 37 Fault 691 NI- 19 Muni 755 NI- 03 HiVid 1159 1426- 06 Tax Adv 964 NI 03 GloBd 1012 NI- 61 WIEq 321 324- 13 OS NO 775 115- 12 Lord Abbett: StrAll 984 1061- 10 Othint 1101 NI- 17 Grwth 1243 NI- 19 $51reit Resit InTsF 1660 1146- 03 39 TaxE4 1030 1073- 03 GNMA 1007 NL 01 44 Wall 181 NI- 01 OS NY 447 471 Affilid 1010 1089- 11 Tax Ex 944 914- 131 HPId 977 N1- 01 Mo7 1156 NI- 19 Each 11722 NI-213 T4FrH 1515 16 56 USGv 920 NI Govt5c 955 NL Founder GrOtht OS Prop 557 517-04 Bnd dti 924 991- 01 TotRe 680 7-33-- 11 incom 8 50 NI- 01 Munic 1154 NI- 02 Grwth 7324 NI-135 US Got 15 12 15913- 07 56141W 1426 NI--i 28 Groinc 1255 1281- 18 Frontr 1130 NI- 06 DS Tx 316 406 Dev Gt 115 lit- 16 NetTele 13 10 1375- 19 Intilid 1101 NL- 81 USGoy 925 NI 01 Inv 1734 flit-ill Vinci Exchange: Delaware Grousn GroCo 1217 1265- 30 Grwth 8 50 NI- 13 MotRet 7 06 143-- 10 FdVal 871 939- 10 Nationwida FM: IntISIk 1174 NI- 49 SalernGr 115 NI- 16 Steadman Funds: CapE 88 23 NL-150 10 Dectri 1653 1107- 19 Hlint 873 NI- 01 incom 14 95 NI- 01 MnIE 464 489 Gv1Sec 299 314 NatBd 9 42 1018 01 MdIxF 900 NL- SontBar unavall Am Ind 231 NI- 03 OBst 5795 NI- 79 Dec 945 992- 13 HiVid 1175 NI- 10 Mull 751 NI- it Mull 1117 1111- 4 TaxEr 1017 1061- 02 NatFd 1215 1119- 24 NerrA 1074 NI- 21 Scudder Funds: Assoc 64 NI- 01 Diver 92 72 NI-ill Delaw 1219 1332- le insMu 1026 NL- 02 Sped 537 NI- 11 PanPc 351 NI- 09 ITCal 961 10 09- NatGt 806 811- 10 Era 1801 NI- 31 CatIc 967 NL- 02 Invest 129 NI- 02 EsFd 12931 NL-2 34 Deicap 1033 1085- 21 lntBd 1006 NI Franklin GrOUN PreMt 190 726- 11 TxNY 1031 1082- 03 Tx Fre 879 NI Hort 1031 NI- 23 CapG1 13 99 NI- -32 Ocean 402 NI- 14 Bo 12441 NI-1 47 Deich 742 196- 02 intGr 972 9 82- 30 AGE 326 340- 01 Stock 1621 1706- 21 ValAP 962 1037- 15 Neuberger Bnn: NYTE 9 19 NI- 01 Devel 1704 NI- 32 Stein Roe Fes FUE 75 It NI-1 15 Delta 398 154- 16 Itd41 1 99 NI- 111 Callns 1030 1072-- 03 Soled 131 182 Lutheran Br Enron 14 NI- 23 ShIre 505 NI Eqtyln 1031 NI- 11 Coo 00 2664 NI- 62 SeFid 7487 NI-132 ususrs 851 8 01 41 04 4231- 85 CiotSc 8 70 9 06- 04 IFG Funds: BroHl 945 996- 01 Guard 31 913 NL- 54 T4Fri 8 SO NI- 02 Gen90 10 30 NI Disci 159 NI- 19 Vammard Grog GNMA 174 1 83 321 MI TF 10 11 NI- 02 CrpCsh 8 86 NI- 01 Diver I 1034 NI- 18 Fund 1530 1611- 24 Libtv 400 NL 011 TsFrH 1079 NI GloN 1131 NI- HYMu 10 97 NL- 01 BdMiii 9 MI hives 981 NI 01 MA TF 10 49 NI- 02 ONTC 1062 1106- 19 IniFd I 14 99 NL- 18 incom 625 868 ItMat 983 NL 011 I FrSi 901 NI GyMtg 14 50 NI HY Bds 9 24 NL Convrt 804 NI- 10 Tad-Pa 115 761- 01 MN TF 9 72 NI- 01 Equity 551 574- 11 IntMu I 998 NL- 01 Muni 776 817 01 Manht 032 NL- 171 PrImryT 992 NI- 20 Grwth 13 91 NI- 11 intMu 10 NL xpir 2633 NI- )4 TF US1 10 02 )0 52 MtoeSt 997 NI 01 Fe4T4 1067 nee- ol 1DEX GrOuP: MFS: MMPiu 9 BS NL I Prnbtal Prowl corn 17 54 NI- 01 Mod84 8 50 NI- 02 xpill 1637 NI- 19 TxFU 1051 1110- 01 MuriBd 7 52 NI- 02 GOld 1171 1169- 30 Idea II 87 12 97- 17 MIT 1223 13 19- 17 Par 15 40 NL- 22 OvAch 863 9 04- 15 inti Fd 31 13 NI-233 MgdM 8 43 NI- 01 Morg 11 45 NI- 11 DIT Funds: Oh IF 985 NL- 02 Grwth 17 62 1835- 20 Idex 11 1069 1168- 13 Fohly 166 966- 71 NewEngland Fds: Govtloi 9 25 9 69- 01 Japan 21 41 NI- 87 PrirneE3 7 87 NI- 15 Nees! 31 10 NI- 45 CaGth 1154 NI- 19 NY NY 10 94 NI- 02 HY IF 10 06 1040 Ides 3 875 956- 11 GriStk 924 9 96- Al Ildinc 10 94 1110 01 HdoTE 791 811 01 MMB 8 73 NL- 02 Sped IS 31 NI- 38 Prrnto 38 16 NI- 82 Curnt 9 43 NI- 01 NY Ins 10 18 NI- 02 corn 2 08 2 11- 01 MG Bd 10 48 II 03- 01 CapDy 1045 1127- 20 Equil 9 10 973- 111 InsTE 8 86 9 28 01 NYTax 10 11 NI- 07 Stock 16 47 NI- 24 VHYSk 1632 NI- 13 GidSt 987 NL 01 OTC IS 11 1565- 38 insTE 10 55 10 99 IMG Stk 1152 12 13- 70 Sped 7 20 1135- 13 GYSec 12 09 12 93 Retire 9 03 9 46- 07 TxFili 10 33 NI- 01 TotRet 1235 NI- 24 Pre! 8 16 NL- MI orcGr 2062 NI- 55 0 29 66 3056 96 Ma TF 979 1039-- 19 industry 186 NI- 05 Sectrs 9 20 966- 24 Grwth 884 9 45- 17 SP 100 1041 10 90- 15 IsF111 992 NL Unly 11 58 NL- 27 ARP 71 99 NI Destiny! 10 50 19 PcBas 1237 1262- 31 MI Tax 1025 10 68- 01 iMegrated ResC: ErnGt 1089 1174- 23 Eel Eci 665 7 11- 12 PrnWld 713 750- 08 T4Fr90 1002 NI StkMkt 11 43 1930- 27 Quant 960 NI- 16 Death 14 55 78 pa IF 097 NI- 02 MNIns 10 64 10 91- 01 AgGlh 923 9 413- 15 TotRet 9 60 10 3S- 09 TaxE 649 7 01- 02 Prince Funds: IsFrin 1050 NI- 2 Strategic Funds: STAR 10 79 NI- 08 DO Oly 22 91 NI- 29 Purl 1162 11 86-- 10 NY Tax 10 21 )0 64- 01 C8PAP II 54 NI- 20 Gov6u 945 9 92 Al NY Mun 102 NL CapAc 1609 1694- 14 4 4Fr96 1061 NI- (MN) 429 469- 05 TC Int 4103 NI--I 40 DodCx BI 33 06 NI- 30 RerdEs 862 880- 10 Ohio! )0 76 1019- 01 CvSec 9 59 50 07- 05 G41101 1 37 8 79 New Gt 19 13 NI- 35 Gov 1011 1068 Security Funds: Ifloat 445 486- 19 TCUsa 27 31 NI- 47 DodCx St 3366 NI- 46 ShtBd 9 SO NI Option 456 506- 07 Gr wth 1061 11 20- 12 Iniand 1199 1401- 01 Newt Inc 8 10 NL GYM 1142 1814-- 31 Action 100 1 Sityr 4 04 4 42- 15 GNMA 939 NI 01 OptExC 1015 10 38 311 Sht IF 947 NI- 01 PR TF )011 10 63- 01 Hivid 1013 1074- 01 Fintid 1186 13 87 01 Midwias Grouts prSoec 674 NI- 11 Bond 778 8 17 StraInDy 73 97 NI- 11 HPBd 8 19 NI- CD OttleTx 1101 1133 03 56c511 1538 1602- 17 Utils 7 52 783- 07 Home 9 98 NL 03 H11134 610 658- 03 MO 30M NL- 36 Preemie Sachs: Eguty $12 5 49- 11 Strat Gth 1716 NI- 21 IGEIN1 710 NI Drexel Burnham: Tx TF 9 45 NL- 02 US Gov 6 98 727 01 INPI 8 56 NI- 0I MoBd 9 96 1046- 02 Nth II 1496 NL- 11 AdIPM 34 NI- 04 Invest 8 43 921- 05 swam Fund: ShrtIr 141 33 NI Burnh 2176 2203- 16 Trend 34 67 NI- 71 Caltx 6 52 679 Shines 1161 1224- 11 TiCCA 4 79 503 Nth 368 NL CalMu 1014 NI- 01 OrnniFd 206 214- 09 GovSt esi NI- 02 US Tr 9 11 NI- 01 DS 80 105S NI 03 Value 1989 NI- 37 Freedxwn Funds Kash 1478 1446- 03 IF MA 1017 10 68 NchIt 870 NL- 09 rib 8 28 NI- 13 Ultra 304 561- 17 Into 11 S4 NI- ill Ind Tr 2407 NI- 42 DS Cv 833 NL- 10 pia In 1648 Foal 299 NI-- 11 IntstCa 614 630- 01 IF MD 1012 1073 NoclCnv5 1058 NL EclinC 826 8 52- 10 Senelod Funds: laysr is 54 1873- 04 moHY 966 NI- 03 DS 997 NI- 11 (TARP 1043 NL Glotil 951 NI- 35 gent Portion IF NC 1065 111- 01 NeinvGr 17 It NL- 26 Fixokg 151 NL- 06 Am Shs 1110 NL- 14 Oppty 16 91 17 33- 16 MOM 11 54 NL- 02 DSGy 938 NI 04 EoP 10 22 NI- 76 GI P1 10 40 NI- 08 Equit 980 NI- 17 TEsSC le 73 1127- 02 NeinvIr 1219 NL 02 Fl4Cn 904 NI- 04 8I Shs 1693 NL- 3 1Ftit 906 NL- 0 Munld 1001 NL 01 OS Gr 1167 NL- 20 EqP 1 1119 NL- 1 Gold 14 59 NI- 06 Gv1111 790 NI 01 IFV4 1034 1086 Nomur I 7272 NL- 47 GNMA 1482 NI 01 Seligman Enloulx Total 1936 1958- 15 MuLo 10 14 NI- 02 DS OP 864 NL- 15 IP LID 1026 NI GvPla 961 NI 02 HlYd 941 NL 01 TEWV 1019 1070 NovaCd 1332 1448- 27 GioN 931 NI- 17 CapFd 1154 12 12- 11 Templeton GrOuN MinIg )093 NI- 01 OS PS 935 NI- 17 IP SG 9 70 NI 197 NL- 07 InPTR 8 31 NI- 13 MuHY 949 996-- 01 Mineen Funds: GlbRs 717 NI- 17 CoinT4 654 6 87- 01 Von 17 44 1906- 79 MuSht 1522 NI Fenrn 1044 NI- 43 TE Lid 1034 NI- 01 elindtrust Opin 585 NL- 10 WO Illettrose CA Sot 891 9 2111-- 04 G0'1 977 NI CmStk 1217 1272- 17 Goo 1 3534 39 Cal Ins 935 NL- 06 IFIld 1033 1049 Oual0 1376 NI- 11 Aggr I 12 41 NI- 73 TB Grove 773 NI- 16 insNat 87 900- 04 GyPII 9 12 9 40 Cornim 1176 1235- 23 It 11 0 12 24- Is NV Ins 118 NI- 01 TFIng 899 939- 02 Fidellty Selects: Grth I 1163 NI- 26 Hlinco 1267 1353- 03 GINA 991 NI- 15 Muntid 811 852- 03 GYISt 10 16 NI 01 FIT ex 630 661- 02 Brwth 12 66 am- 24 Penn 9 30 NI- 04 Breytut prgt SiAir 839 116- 06 Groin I 1184 NI- 24 inyBos 991 1066- 19 Sectr 705 NI- 20 Mersin 804 838-- 23 GIOP 8-48 NI- 14 Growth 496 611- 09 loco 1004 1097- 06 VSPE 1018 NI- 31 A Bnd 1330 NL 01 SIAGI 1367 13 96- 28 Into 1 968 NI 01 MaTF 1570 16 40- 02 Emg 526 NI- 10 OidOom 2007 21 93- 34 HIT 910 NI- 01 inco 1206 1266- 02 World 14 49 1584- 29 VSPG 1042 NI- 34 CalTx 1404 NI- 01 SiAut 941 9 60- 18 T4Free 136 NI- 01 no Resh 531 580- 06 GYP' 831 NI- 05 Omega 12 78 1352-- 17 InVer 1065 NI- 013 LaTx 746 782- 02 Thomsen mcwine VSPH 1639 NI- 26 Capi71 2508 2626 0) SIBlo 9 30 949- 12 rue Source Istel 1314 NL II G0P1 1125 NI- 01 Oppenheimer Fe MuAt 10 44 NI- 04 MassIx 731 769 01 Global 945 NL- 25 VSPS 13 43 NI- 25 CvSet 764 NI- 18 SiBrd 1053 1014- 20 HiYid unavall Ivy Funds: Hilnt 669 NI- 02 AsseIA 136 8 78-- 13 MuGa 10 68 NI- 03 MtTx 7 08 743- 01 Gwth 4 13 30 NL- 11 VSPT 9 57 NI- 25 Drevf 1171 1280- 18 SiBrk 246 711- 111 Equir 111 901- 15 Gwth 1219 NI- 1 MuBd 759 NI- 03 BlueC 1177 1736-- 12 MuMd 996 NI- 01 MichT4 754 191 Into 954 NI- 09 Welts! 1509 NI- 05 COMMA 1470 NL 05 172 890- 14 GySet 692 704 last 11917 NI-16 Mackay Shields: Direct 1671 18 31- 12 MuMa 1022 NI- 02 MinnT4 211 757- 01 Opor II 64 NI- 20 VVelltri 1531 NI- 16 GthOp 951 NI- 26 SIChe 1574 1606- 33 InlEq 1370 NI- 15 Intl 1296 NI- 42 CapA 908 NI- 13 Egint 791 866- 06 Moen 1053 NI- 02 MO Tx 171 712- 01 Ta4Ex loll NI- 01 Wndsr 1386 NI- 17 VD! 1669 NI- 03 SICmci 1050 1071- 33 GabeliA 1390 NL- 21 JP Grth 1163 12 73- AO Co' 8 89 NI- 013 GNmA 1356 1424 01 MuMI 10 79 NI- 02 NatiTx 723 759- 03 USGv 9 56 NI- 06 Wnds 11 12 00 NI- it term 1319 NI- 01 51011 1161 1391- 31 Go 7356 NI- 06 JP Into 921 1001- 81 Col 816 NL- 01 Global 2036 2225-- 12 MNC 5009 NI- 01 NY Tax 176 7 62- 03 Trnsatin 11 71 NL 03 Width 929 NI- 34 Lowe 1651 1719- 20 SIE1ec 670 6 84- 17 GM blest Awn Fon Gobi 900 NL- 14 Gold 1013 1184- 25 MuNY 1038 NI- 02 Otkotx 731 7 67- 01 TrnstGr 2074 NI- 84 WIdLIS 6 11 NI- 06 Mal Tx 1411 NI- 03 SIEUt 849 166- 05 EqSpc 1449 NI- 24 Fund 1219 NI- Govnt 930 NI Hi Yid 1597 11 13- 01 MuOt 1037 NI- 01 Or TE 642 614 IrustFunds: Verdure A6v1sers: NwIcfr 17 84 NI- 3 SIErig 1059 1011- 13 thYd 10 43 NI- 03 Value 1021 NI- 1 I xii 8 9 45 NI- 01 NY Tax 1167 12 25 Mu011 1010 NI- 07 Pa T413 6 97 7 32- BM 944 NI IncP1 691 974- I1 NY Tx 1425 NI- 03 51E65 7 52 762- 87 Int ft 8 39 NI- 03 Ventur 2142 NI- 15 Value 8 641 NL- 13 OTC Ed 1560 16 38- 341 MuPe 9 11 NI- 01 CaTax 594 612- 01 Innwi 9 59 mt Muni 9 25 NI- 02 NY InT 1001 NL- 82 slFnS 26 02 26 55- 34 InARI 1049 NI- 01 John Hanco*ck: Mackenzie Gre Oppen 7 40 8 09-- 161 NIPAu 1442 NI- 05 601 631 EOM 10 71 NL- it NY Ven 754 6 24- 11 SIONTE 12 52 NI SiFd 14 52 14 82- 27 GatwyGr 9 21 NI- 17 BOnd 14 54 15 89 Gy1P1 7 38 91- 01 Prom 11 38 7337- 51 01G 1 94 NI- 10 GovGld 7 19 7 55 ValuP 869 NI RPF 7 70 NI StrAgg 22 26 72 95- 16 $1)111h 31 43 3207- 56 GlwyOri 1311 NI- 08 GioN 13 90 15 19- 38 indAm 1001 10 44- 17 Racy 11 14 13 27-- IOI Roth II 75 NL- 20 HIT 692 127- 01 20 Coeur RP Er 19 02 NI- 21 Strtinc 11 84 13 24 SIMO 680 6 94- 16 GT Gleba Grwth 13 64 14 91- 21 Optinc 1 31 807- 10 Sped )487 1875- itl Uhl 13 CO NI- 13 MtoSec 680 711- 01 Got 6 18 671- le VikEoln 1287 NI- 21 Stoll" 1525 1517- 32 804do 8 85 9 03- 15 Europ 11 13 19 CO- 48 Honinc 9 01 9 SI 02 Mainers 1761 NI- 33 Target is 62 1670- 271 PUPPPPI Funds: Sentinel Grow Grwrth 14 53 NI- Weeith4 6 71 733- it Strwrld 15 93 I 42- 04 10 19 16 50- 24 inn 16 69 17 57- SO HIMFd 9 74 1023 02 Meschrt 2382 NL- 24 Tx Fre 903 9 48 I CCArp 44 87 46 02- 01 Bolan 1159 1267- 11 IT8nd 90 34 NI 05 Wee Peck Greer Tax Ex II 73 NI- 01 SlIesr )9 82 20 22- 31 Japan 23 51 24 61- 69 SoclEo 404 447- 10 Merit Pa 5135 NI- 03 Time 1400 )6 17- CCOsp 4338 4449 17 Bond 604 660 Spied 30 91 NI- Si Tudor 11 89 NI- A Thrd 5 80 NL- 10 SiMeti 1164 1190- 53 Peak 19 43 70 40-- 66 Tax Ex 9 99 10 49- 03 Melt Gv Ivo NI- 02 TOR 660 6 14-- 101 Call' 4 14 65 15 38- th Corn 1 72 29 24 36- 41 T4E In 95 41 NI- 09 WPC 20 02 NI- 211 USGvird 1266 NL 01 sip46 10 88 11 10- 28 GnAgr 1160 NI- 35 USGvF 090 9 73 Merl lyncte USGM 963 1033 oil Cook 6-31 NI- 16 GySecs 945 1033 TNELT 9200 NI- It Goo 979 NL Eaton Vance SiPro 9 74 9 94- 16 Gen E1sc Inel US GvT 998 1091 01 Basic 1519 16 99-- 22 OTC Sec 5445 1513-- 171 Coov 1375 15 CO- 41 Grwth 13 60 14416- 30 Ultra 8 02 8 06- 24 Gwth 6696 NI-215 CalMu 949 NI 5668 8 11 8 29 83 Etinin 1061 NI Kaufmn 19 NI- 03 CalTx 10 91 NI- 02 Pacite Morison I EnoRs 1160 12 46- 23 SO48408 38 Si NI- 28 USGv 95 56 NI- 01 WanSt 491 517- 10 1-414 12 60 13 613- 16 SA ett 971 9 97- 17 ItnTr 26 30 NI- 43 04440041f Funds: Capit 70 72 72 16- 24 Agrsv 13 45 14 015-- 201 GNMA 1009 )0 59 Sefttry 1154 1264- 27 Vista 523 515- 16 Wstord 7 47 1 16- 11 Gytot 11 46 12 03 SISI 11 13 II 36- 22 EINTA 1039 NI- 01 Call 4 6 4 7 10- 03 CoOly 1054 10 76-- 03 Cain 11 11 13713-- 021 Georg 12 99 13 76- 14 Mwarens Funds: USAA Grime Westwd 114 1227- 13 GrwM 613 6 44- 09 s4smi 12 40 12 05- 3 SIS 32 54 NI- 47 Grow 988 10 80- 70 (104 134 14 04 07 Hi Yld 1463 1532 01 Cdobi 14 88 1362- 03 A 1 IG 6 31 NI-111 Comm 14 73 pm- 34 Wood Strvlbert Hlc 9 10 NI- Cl SITec 1628 16 71- 49 SAS Lo II 04 NI HI Old 11 12 1171 01 Eoro 8 51 NI- 15 MIT I 99 22 NI 0 Groinc 1126 11 31- 11 ATlin 9618 NI-119 Gold 142 NI- 33 Norm 1081 NI- 24 HiMu 9 21 NI- 02 Sire 1440 14 91- 29 GnSec 10 13 NI- 01 Incom 47 8 96 EMS( 915 9 81 01 PIMITP 9050 NI 10 Heide 16 46 11 99- -35 AgrGr 12 59 1315- 77 Grwth to 73 NI- 22 Pe 1123 NI- 19 kovid 4M 506 MUM' 2612 25 72-- 19 GenixE 12 70 NI- 01 Inoth 17 79 It 90- 611 I- dIm 1343 NI- 71 Paine Webber: 1081 11 59- 01 Apore 2641 77 81- 38 imp 10 92 NI WinG 904 NL- 14 Inr Bos 96 10 15- 02 FiduCao 1246 NI- 1 Gintel Grove Mun El 9 08 9 51- 04 Banc 716 808 01 AsiAll 'aye' Hi Yld 1445 15 50- 01 CaiMu 3468 1545- 03 IncSlit 901 NI- 13 NI- P40 initial sales Mel 'wit 7 41 178- 17 Financial Prow CapAg 9 48 NI- 09 Ontn 784 8 57- 14 HI Ott 10 99 II 45 Atlas 1290 14 19- 56 HlYdll 1019 1168- 01 FdVal 633 666- 07 Solt 13 45 NL- 31 1-Previous dart goofs r-' Munild 8 45 817- 01 Dyna 609 NI- 14 Erisa 35 76 NI- 52 Sinrm 471 5 IS- 10 Instino 9 SO NL Amer lin um 12 Incom 113 7 22 01 Global 21 03 22 14- 53 TxEN 17 22 NI- 00 Redemption charge nem Naulls 920 966- 15 ES13 Gv 103 NL 01 GintF0 8121 NL so Teo 1210 22 18Nkl 1186 11 61- -75 DOI 5541 1087- 02 IntoSc 1340 1486- 40 HIYid 1776 11169- 02 TsEll lilt NL- 03 WON x-Ex dividend.

About The Charlotte Observer Archive

Pages Available:

4,189,506

Years Available:

1775-2024